Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inovio Pharmaceuticals, Inc. - Common Stock (NQ:INO)

2.430 -0.030 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 2.400 2.500 2.395 2.460 671,913 +0.09(+3.80%)
Oct 01, 2025 2.340 2.500 2.340 2.370 869,916 +0.03(+1.28%)
Sep 30, 2025 2.440 2.445 2.275 2.340 895,910 -0.10(-4.10%)
Sep 29, 2025 2.500 2.540 2.410 2.440 638,219 -0.04(-1.61%)
Sep 26, 2025 2.440 2.485 2.380 2.480 617,324 +0.05(+2.06%)
Sep 25, 2025 2.480 2.500 2.390 2.430 562,237 -0.09(-3.57%)
Sep 24, 2025 2.430 2.520 2.390 2.520 877,310 +0.11(+4.56%)
Sep 23, 2025 2.490 2.510 2.370 2.410 855,498 -0.08(-3.21%)
Sep 22, 2025 2.320 2.500 2.283 2.490 843,065 +0.19(+8.26%)
Sep 19, 2025 2.320 2.343 2.260 2.300 1,300,532 -0.01(-0.43%)
Sep 18, 2025 2.190 2.399 2.190 2.310 1,594,070 +0.13(+5.96%)
Sep 17, 2025 2.320 2.321 2.160 2.180 1,409,502 -0.10(-4.39%)
Sep 16, 2025 2.280 2.330 2.260 2.280 698,711 +0.00(+0.00%)
Sep 15, 2025 2.380 2.419 2.260 2.280 1,628,959 -0.10(-4.20%)
Sep 12, 2025 2.660 2.669 2.380 2.380 2,473,613 -0.27(-10.19%)
Sep 11, 2025 2.640 2.820 2.600 2.650 1,509,649 +0.01(+0.38%)
Sep 10, 2025 2.740 2.820 2.635 2.640 1,231,569 -0.11(-4.00%)
Sep 09, 2025 2.890 2.979 2.670 2.750 2,389,882 -0.12(-4.18%)
Sep 08, 2025 2.820 2.970 2.780 2.870 2,210,879 +0.08(+2.87%)
Sep 05, 2025 2.760 2.860 2.655 2.790 1,663,114 +0.04(+1.45%)
Sep 04, 2025 2.750 2.790 2.610 2.750 1,743,475 +0.04(+1.48%)
Sep 03, 2025 2.570 2.770 2.550 2.710 2,861,732 +0.14(+5.45%)
Sep 02, 2025 2.350 2.600 2.340 2.570 3,183,517 +0.20(+8.44%)
Aug 29, 2025 2.460 2.470 2.330 2.370 1,202,606 -0.09(-3.66%)
Aug 28, 2025 2.500 2.510 2.340 2.460 2,936,027 +0.00(+0.00%)
Aug 27, 2025 2.040 2.510 2.025 2.460 7,038,192 +0.42(+20.59%)
Aug 26, 2025 1.990 2.046 1.950 2.040 1,584,478 +0.09(+4.62%)
Aug 25, 2025 1.960 1.990 1.905 1.950 1,291,802 -0.01(-0.51%)
Aug 22, 2025 1.930 2.055 1.900 1.960 2,282,046 +0.05(+2.62%)
Aug 21, 2025 1.840 1.930 1.805 1.910 1,120,259 +0.06(+3.24%)
Aug 20, 2025 1.930 1.940 1.800 1.850 1,091,896 -0.09(-4.64%)
Aug 19, 2025 1.900 1.940 1.840 1.940 1,942,386 +0.04(+2.11%)
Aug 18, 2025 1.900 1.950 1.790 1.900 2,251,419 +0.04(+2.15%)
Aug 15, 2025 1.750 2.079 1.750 1.860 11,671,665 +0.24(+14.81%)
Aug 14, 2025 1.670 1.678 1.580 1.620 1,049,197 -0.08(-4.71%)
Aug 13, 2025 1.500 1.730 1.475 1.700 4,622,912 +0.21(+14.09%)
Aug 12, 2025 1.460 1.510 1.440 1.490 1,284,287 +0.05(+3.47%)
Aug 11, 2025 1.410 1.470 1.410 1.440 775,327 +0.03(+2.13%)
Aug 08, 2025 1.420 1.430 1.395 1.410 396,555 -0.03(-2.08%)
Aug 07, 2025 1.470 1.490 1.420 1.440 697,411 -0.02(-1.37%)
Aug 06, 2025 1.490 1.490 1.440 1.460 548,335 -0.02(-1.35%)
Aug 05, 2025 1.480 1.520 1.461 1.480 895,671 +0.01(+0.68%)
Aug 04, 2025 1.420 1.480 1.400 1.470 863,160 +0.04(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.