Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inovio Pharmaceuticals, Inc. - Common Stock (NQ:INO)

1.330 -0.810 (-37.85%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.510 1.540 1.300 1.330 21,094,938 -0.81(-37.85%)
Jul 02, 2025 2.020 2.250 1.980 2.140 1,906,277 +0.10(+4.90%)
Jul 01, 2025 2.020 2.145 1.930 2.040 853,401 +0.00(+0.25%)
Jun 30, 2025 2.150 2.180 2.020 2.035 912,327 -0.07(-3.55%)
Jun 27, 2025 2.250 2.265 2.020 2.110 4,786,648 -0.14(-6.22%)
Jun 26, 2025 2.190 2.299 2.185 2.250 819,951 +0.04(+1.81%)
Jun 25, 2025 2.050 2.220 2.030 2.210 771,134 +0.15(+7.28%)
Jun 24, 2025 1.960 2.075 1.955 2.060 543,033 +0.13(+6.74%)
Jun 23, 2025 1.950 1.960 1.860 1.930 549,210 -0.03(-1.53%)
Jun 20, 2025 1.970 1.970 1.880 1.960 773,569 +0.01(+0.51%)
Jun 18, 2025 1.900 2.020 1.890 1.950 561,629 +0.05(+2.63%)
Jun 17, 2025 1.980 2.020 1.895 1.900 479,497 -0.10(-5.00%)
Jun 16, 2025 2.040 2.040 1.952 2.000 373,608 +0.00(+0.00%)
Jun 13, 2025 2.050 2.110 1.990 2.000 617,314 -0.08(-3.85%)
Jun 12, 2025 2.120 2.150 2.040 2.080 733,486 -0.04(-1.89%)
Jun 11, 2025 2.270 2.270 2.110 2.120 829,147 -0.13(-5.78%)
Jun 10, 2025 2.220 2.340 2.150 2.250 960,803 +0.03(+1.35%)
Jun 09, 2025 2.330 2.335 2.180 2.220 775,875 -0.05(-2.20%)
Jun 06, 2025 2.150 2.325 2.140 2.270 1,166,754 +0.15(+7.08%)
Jun 05, 2025 2.180 2.180 2.090 2.120 687,175 -0.05(-2.30%)
Jun 04, 2025 2.120 2.200 2.095 2.170 729,042 +0.05(+2.36%)
Jun 03, 2025 2.120 2.175 2.030 2.120 592,233 +0.02(+0.95%)
Jun 02, 2025 2.030 2.155 2.000 2.100 694,825 +0.10(+5.00%)
May 30, 2025 2.120 2.120 2.000 2.000 467,336 -0.13(-6.10%)
May 29, 2025 2.030 2.270 2.005 2.130 1,259,456 +0.13(+6.50%)
May 28, 2025 2.000 2.040 1.980 2.000 353,221 +0.00(+0.00%)
May 27, 2025 2.000 2.035 1.955 2.000 455,249 +0.03(+1.52%)
May 23, 2025 1.980 1.990 1.920 1.970 439,984 -0.05(-2.48%)
May 22, 2025 1.950 2.055 1.930 2.020 524,923 +0.04(+2.02%)
May 21, 2025 2.120 2.120 1.931 1.980 707,037 -0.15(-7.04%)
May 20, 2025 2.080 2.135 2.015 2.130 698,005 +0.06(+2.90%)
May 19, 2025 2.040 2.090 2.000 2.070 493,602 +0.02(+0.98%)
May 16, 2025 1.940 2.060 1.940 2.050 705,722 +0.10(+5.13%)
May 15, 2025 1.890 1.975 1.860 1.950 411,157 +0.07(+3.72%)
May 14, 2025 1.920 2.000 1.780 1.880 835,257 -0.04(-2.08%)
May 13, 2025 1.970 1.970 1.860 1.920 599,246 -0.02(-1.03%)
May 12, 2025 1.850 1.949 1.840 1.940 605,726 +0.14(+7.78%)
May 09, 2025 1.830 1.880 1.770 1.800 428,082 -0.02(-1.10%)
May 08, 2025 1.790 1.850 1.720 1.820 424,451 +0.06(+3.41%)
May 07, 2025 1.710 1.760 1.685 1.760 453,786 +0.05(+2.92%)
May 06, 2025 1.850 1.876 1.700 1.710 566,721 -0.15(-8.06%)
May 05, 2025 1.920 1.940 1.850 1.860 242,331 -0.06(-3.12%)
May 02, 2025 1.910 1.940 1.890 1.920 434,027 +0.03(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.