Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Inovio Pharmaceuticals, Inc. - Common Stock (NQ:INO)

1.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	1.900	1.950	1.790	1.900	2,251,419	+0.04(+2.15%)
Aug 15, 2025	1.750	2.079	1.750	1.860	11,671,665	+0.24(+14.81%)
Aug 14, 2025	1.670	1.678	1.580	1.620	1,049,197	-0.08(-4.71%)
Aug 13, 2025	1.500	1.730	1.475	1.700	4,622,912	+0.21(+14.09%)
Aug 12, 2025	1.460	1.510	1.440	1.490	1,284,287	+0.05(+3.47%)
Aug 11, 2025	1.410	1.470	1.410	1.440	775,327	+0.03(+2.13%)
Aug 08, 2025	1.420	1.430	1.395	1.410	396,555	-0.03(-2.08%)
Aug 07, 2025	1.470	1.490	1.420	1.440	697,411	-0.02(-1.37%)
Aug 06, 2025	1.490	1.490	1.440	1.460	548,335	-0.02(-1.35%)
Aug 05, 2025	1.480	1.520	1.461	1.480	895,671	+0.01(+0.68%)
Aug 04, 2025	1.420	1.480	1.400	1.470	863,160	+0.04(+2.80%)
Aug 01, 2025	1.390	1.450	1.351	1.430	942,990	+0.01(+0.70%)
Jul 31, 2025	1.450	1.460	1.410	1.420	781,870	-0.02(-1.39%)
Jul 30, 2025	1.460	1.490	1.422	1.440	838,791	+0.01(+0.70%)
Jul 29, 2025	1.470	1.500	1.410	1.430	1,340,719	-0.05(-3.38%)
Jul 28, 2025	1.480	1.560	1.470	1.480	1,886,249	+0.01(+0.68%)
Jul 25, 2025	1.500	1.510	1.460	1.470	723,285	-0.04(-2.65%)
Jul 24, 2025	1.560	1.569	1.480	1.510	1,254,303	-0.05(-3.21%)
Jul 23, 2025	1.450	1.600	1.450	1.560	3,287,721	+0.11(+7.59%)
Jul 22, 2025	1.420	1.460	1.410	1.450	1,322,935	+0.03(+2.11%)
Jul 21, 2025	1.440	1.480	1.410	1.420	1,706,210	+0.03(+2.16%)
Jul 18, 2025	1.360	1.440	1.360	1.390	1,889,931	+0.02(+1.46%)
Jul 17, 2025	1.340	1.400	1.340	1.370	1,865,108	+0.03(+2.24%)
Jul 16, 2025	1.320	1.350	1.305	1.340	1,365,428	+0.03(+2.29%)
Jul 15, 2025	1.370	1.380	1.300	1.310	2,717,390	-0.05(-3.68%)
Jul 14, 2025	1.350	1.380	1.310	1.360	2,529,289	+0.00(+0.00%)
Jul 11, 2025	1.370	1.400	1.340	1.360	1,788,861	-0.03(-2.16%)
Jul 10, 2025	1.470	1.470	1.380	1.390	2,606,550	-0.06(-4.14%)
Jul 09, 2025	1.360	1.460	1.350	1.450	5,276,974	+0.11(+8.21%)
Jul 08, 2025	1.360	1.380	1.320	1.340	2,667,423	+0.01(+0.75%)
Jul 07, 2025	1.450	1.450	1.300	1.330	9,375,003	+0.00(+0.00%)
Jul 03, 2025	1.510	1.540	1.300	1.330	21,094,938	-0.81(-37.85%)
Jul 02, 2025	2.020	2.250	1.980	2.140	1,906,277	+0.10(+4.90%)
Jul 01, 2025	2.020	2.145	1.930	2.040	853,401	+0.00(+0.25%)
Jun 30, 2025	2.150	2.180	2.020	2.035	912,327	-0.07(-3.55%)
Jun 27, 2025	2.250	2.265	2.055	2.110	4,786,648	-0.14(-6.22%)
Jun 26, 2025	2.190	2.299	2.185	2.250	819,951	+0.04(+1.81%)
Jun 25, 2025	2.050	2.220	2.030	2.210	771,134	+0.15(+7.28%)
Jun 24, 2025	1.960	2.075	1.955	2.060	543,033	+0.13(+6.74%)
Jun 23, 2025	1.950	1.960	1.860	1.930	549,210	-0.03(-1.53%)
Jun 20, 2025	1.970	1.970	1.880	1.960	773,569	+0.01(+0.51%)
Jun 18, 2025	1.900	2.020	1.890	1.950	561,629	+0.05(+2.63%)
Jun 17, 2025	1.980	2.020	1.895	1.900	479,497	-0.10(-5.00%)
Jun 16, 2025	2.040	2.040	1.952	2.000	373,608	+0.00(+0.00%)
Jun 13, 2025	2.050	2.110	1.990	2.000	617,314	-0.08(-3.85%)
Jun 12, 2025	2.120	2.150	2.040	2.080	733,486	-0.04(-1.89%)
Jun 11, 2025	2.270	2.270	2.110	2.120	829,147	-0.13(-5.78%)
Jun 10, 2025	2.220	2.340	2.150	2.250	960,803	+0.03(+1.35%)
Jun 09, 2025	2.330	2.335	2.180	2.220	775,875	-0.05(-2.20%)
Jun 06, 2025	2.150	2.325	2.140	2.270	1,166,754	+0.15(+7.08%)
Jun 05, 2025	2.180	2.180	2.090	2.120	687,175	-0.05(-2.30%)
Jun 04, 2025	2.120	2.200	2.095	2.170	729,042	+0.05(+2.36%)
Jun 03, 2025	2.120	2.175	2.030	2.120	592,233	+0.02(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inovio Pharmaceuticals, Inc. - Common Stock (NQ:INO)

Historical Prices