Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inspired Entertainment, Inc. - Common Stock (NQ:INSE)

9.500 +0.200 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 9.320 9.530 9.255 9.500 81,090 +0.20(+2.15%)
Oct 02, 2025 9.240 9.400 8.560 9.300 122,387 +0.05(+0.54%)
Oct 01, 2025 9.300 9.345 9.190 9.250 55,865 -0.13(-1.39%)
Sep 30, 2025 9.220 9.450 9.095 9.380 173,302 +0.15(+1.63%)
Sep 29, 2025 9.120 9.280 9.105 9.230 104,794 +0.11(+1.21%)
Sep 26, 2025 9.150 9.330 8.660 9.120 98,855 -0.04(-0.44%)
Sep 25, 2025 9.490 9.500 9.115 9.160 106,180 -0.44(-4.58%)
Sep 24, 2025 9.720 9.720 9.420 9.600 108,921 -0.06(-0.62%)
Sep 23, 2025 9.610 9.760 9.500 9.660 116,901 +0.05(+0.52%)
Sep 22, 2025 9.560 9.645 9.295 9.610 86,087 +0.04(+0.42%)
Sep 19, 2025 9.390 9.650 9.200 9.570 246,753 +0.19(+2.03%)
Sep 18, 2025 9.250 9.395 9.220 9.380 57,858 +0.21(+2.29%)
Sep 17, 2025 9.200 9.345 9.070 9.170 81,246 -0.05(-0.54%)
Sep 16, 2025 9.360 9.360 9.130 9.220 48,813 -0.12(-1.28%)
Sep 15, 2025 9.440 9.440 9.230 9.340 89,203 -0.04(-0.43%)
Sep 12, 2025 9.320 9.540 9.249 9.380 57,954 -0.08(-0.85%)
Sep 11, 2025 9.310 9.510 9.000 9.460 94,837 +0.19(+2.05%)
Sep 10, 2025 9.300 9.380 9.161 9.270 40,975 -0.02(-0.22%)
Sep 09, 2025 9.450 9.450 9.185 9.290 60,806 -0.13(-1.38%)
Sep 08, 2025 9.450 9.490 9.180 9.420 91,631 +0.02(+0.21%)
Sep 05, 2025 9.370 9.550 9.300 9.400 69,041 +0.12(+1.29%)
Sep 04, 2025 9.090 9.300 9.090 9.280 50,512 +0.23(+2.54%)
Sep 03, 2025 9.000 9.130 8.900 9.050 97,505 -0.03(-0.33%)
Sep 02, 2025 9.080 9.327 8.925 9.080 95,137 -0.22(-2.37%)
Aug 29, 2025 9.650 9.906 9.220 9.300 89,961 -0.43(-4.42%)
Aug 28, 2025 9.250 9.800 9.210 9.730 199,662 +0.59(+6.46%)
Aug 27, 2025 8.800 9.275 8.710 9.140 396,539 +0.30(+3.39%)
Aug 26, 2025 8.620 8.870 8.620 8.840 119,754 +0.19(+2.20%)
Aug 25, 2025 8.560 8.810 8.500 8.650 82,473 -0.02(-0.23%)
Aug 22, 2025 8.520 8.770 8.460 8.670 149,879 +0.21(+2.48%)
Aug 21, 2025 8.380 8.580 8.260 8.460 86,622 +0.07(+0.83%)
Aug 20, 2025 8.390 8.430 8.260 8.390 93,515 +0.00(+0.00%)
Aug 19, 2025 8.440 8.505 8.340 8.390 63,485 -0.04(-0.47%)
Aug 18, 2025 8.430 8.500 8.300 8.430 63,931 +0.11(+1.32%)
Aug 15, 2025 8.350 8.360 8.210 8.320 121,959 -0.01(-0.12%)
Aug 14, 2025 8.420 8.550 8.320 8.330 80,677 -0.29(-3.36%)
Aug 13, 2025 8.060 8.640 8.060 8.620 157,640 -0.04(-0.46%)
Aug 12, 2025 8.490 8.770 8.460 8.660 123,446 +0.19(+2.24%)
Aug 11, 2025 8.420 8.490 8.180 8.470 140,633 +0.01(+0.12%)
Aug 08, 2025 8.510 8.680 8.250 8.460 216,985 -0.05(-0.59%)
Aug 07, 2025 8.350 8.690 8.300 8.510 176,799 +0.23(+2.78%)
Aug 06, 2025 8.550 8.910 8.210 8.280 297,212 -0.54(-6.12%)
Aug 05, 2025 8.850 8.880 8.690 8.820 124,581 +0.01(+0.11%)
Aug 04, 2025 8.760 8.870 8.740 8.810 117,795 +0.06(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.