Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Inseego Corp (NQ: INSG )

9.190 -0.380 (-3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 8.380 9.740 8.211 9.570 282,716 +1.26(+15.16%)
Jun 12, 2024 7.930 8.600 7.840 8.310 190,992 +0.48(+6.13%)
Jun 11, 2024 7.770 8.220 7.530 7.830 193,026 -0.10(-1.26%)
Jun 10, 2024 7.990 8.050 7.420 7.930 255,128 +0.07(+0.89%)
Jun 07, 2024 8.580 8.670 7.730 7.860 319,277 -0.68(-7.96%)
Jun 06, 2024 8.000 9.000 8.000 8.540 239,747 +0.59(+7.42%)
Jun 05, 2024 8.320 8.320 7.430 7.950 201,791 -0.37(-4.45%)
Jun 04, 2024 8.400 8.860 8.020 8.320 207,316 -0.17(-2.00%)
Jun 03, 2024 9.900 9.920 8.240 8.490 458,253 -1.17(-12.11%)
May 31, 2024 9.860 11.17 9.460 9.660 943,116 -0.15(-1.53%)
May 30, 2024 8.580 10.19 8.365 9.810 454,415 +1.26(+14.74%)
May 29, 2024 8.800 8.990 8.180 8.550 157,032 -0.23(-2.62%)
May 28, 2024 7.670 8.940 7.580 8.780 363,398 +1.28(+17.07%)
May 24, 2024 6.660 7.630 6.655 7.500 255,260 +0.91(+13.81%)
May 23, 2024 6.880 7.005 6.262 6.590 163,460 -0.15(-2.23%)
May 22, 2024 6.730 7.307 6.600 6.740 281,806 +0.14(+2.12%)
May 21, 2024 6.050 6.740 6.026 6.600 199,094 +0.49(+8.02%)
May 20, 2024 7.110 7.630 5.926 6.110 340,612 -1.03(-14.43%)
May 17, 2024 6.500 7.639 6.400 7.140 441,696 +0.71(+11.04%)
May 16, 2024 5.630 6.540 5.500 6.430 219,119 +0.86(+15.44%)
May 15, 2024 5.280 5.620 5.100 5.570 109,555 +0.34(+6.50%)
May 14, 2024 5.100 5.590 5.039 5.230 220,536 +0.18(+3.56%)
May 13, 2024 5.170 5.290 4.870 5.050 215,010 +0.02(+0.40%)
May 10, 2024 4.590 5.780 4.583 5.030 1,663,866 +1.19(+30.99%)
May 09, 2024 3.760 3.980 3.700 3.840 131,689 +0.09(+2.40%)
May 08, 2024 3.890 4.080 3.710 3.750 73,389 -0.06(-1.57%)
May 07, 2024 3.920 3.980 3.707 3.810 90,476 -0.03(-0.78%)
May 06, 2024 3.660 4.090 3.641 3.840 78,256 +0.18(+4.92%)
May 03, 2024 4.060 4.280 3.590 3.660 147,668 -0.35(-8.73%)
May 02, 2024 4.020 4.070 3.870 4.010 24,357 -0.01(-0.25%)
May 01, 2024 3.980 4.120 3.860 4.020 46,193 -0.01(-0.25%)
Apr 30, 2024 4.230 4.230 3.930 4.030 64,753 -0.15(-3.59%)
Apr 29, 2024 3.860 4.555 3.860 4.180 226,899 +0.33(+8.57%)
Apr 26, 2024 3.530 4.200 3.500 3.850 125,360 +0.32(+9.07%)
Apr 25, 2024 3.150 3.700 3.080 3.530 110,990 +0.30(+9.29%)
Apr 24, 2024 3.000 3.280 3.000 3.230 77,810 +0.18(+5.90%)
Apr 23, 2024 2.970 3.100 2.930 3.050 33,847 +0.05(+1.67%)
Apr 22, 2024 3.000 3.130 2.920 3.000 103,683 +0.00(+0.00%)
Apr 19, 2024 2.550 3.170 2.510 3.000 331,087 +0.58(+23.97%)
Apr 18, 2024 2.330 2.500 2.290 2.420 61,644 +0.10(+4.31%)
Apr 17, 2024 2.290 2.410 2.290 2.320 23,050 +0.07(+3.11%)
Apr 16, 2024 2.300 2.400 2.220 2.250 18,963 -0.07(-3.02%)
Apr 15, 2024 2.310 2.410 2.285 2.320 43,651 +0.00(+0.00%)
Apr 12, 2024 2.500 2.580 2.310 2.320 33,082 -0.15(-6.07%)
Apr 11, 2024 2.560 2.585 2.451 2.470 29,159 -0.08(-3.14%)
Apr 10, 2024 2.550 2.700 2.540 2.550 47,164 -0.09(-3.41%)
Apr 09, 2024 2.700 2.840 2.620 2.640 79,577 -0.06(-2.22%)
Apr 08, 2024 2.600 2.740 2.580 2.700 45,802 +0.15(+5.88%)
Apr 05, 2024 2.680 2.740 2.540 2.550 40,886 -0.12(-4.49%)
Apr 04, 2024 2.820 2.830 2.650 2.670 46,661 -0.11(-3.96%)
Apr 03, 2024 2.680 2.800 2.670 2.780 74,799 +0.06(+2.21%)
Apr 02, 2024 2.750 2.828 2.650 2.720 53,000 -0.06(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.