Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp. - Common Stock (NQ:INSG)

7.480 -0.240 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.670 7.860 7.431 7.480 92,573 -0.24(-3.11%)
May 29, 2025 7.840 8.070 7.715 7.720 127,773 -0.05(-0.64%)
May 28, 2025 8.510 8.510 7.770 7.770 131,031 -0.77(-9.02%)
May 27, 2025 8.320 8.905 8.250 8.540 152,857 +0.40(+4.91%)
May 23, 2025 8.100 8.290 7.890 8.140 98,684 -0.10(-1.21%)
May 22, 2025 8.480 8.710 8.240 8.240 90,139 -0.26(-3.06%)
May 21, 2025 8.800 8.845 8.440 8.500 125,142 -0.37(-4.17%)
May 20, 2025 8.890 9.160 8.515 8.870 157,840 -0.12(-1.33%)
May 19, 2025 7.610 9.140 7.580 8.990 285,962 +1.27(+16.45%)
May 16, 2025 7.710 7.925 7.694 7.720 93,809 -0.01(-0.13%)
May 15, 2025 7.830 7.970 7.675 7.730 77,752 -0.10(-1.28%)
May 14, 2025 7.890 8.140 7.750 7.830 100,903 -0.02(-0.25%)
May 13, 2025 7.890 7.910 7.610 7.850 166,244 +0.01(+0.13%)
May 12, 2025 8.000 8.230 7.670 7.840 127,186 -0.05(-0.63%)
May 09, 2025 8.000 8.029 7.030 7.890 321,343 -0.59(-6.96%)
May 08, 2025 8.320 8.870 8.240 8.480 190,013 +0.29(+3.54%)
May 07, 2025 8.350 8.860 8.085 8.190 105,881 -0.15(-1.80%)
May 06, 2025 8.000 8.555 8.000 8.340 44,116 +0.24(+2.96%)
May 05, 2025 8.050 8.265 8.050 8.100 56,411 -0.14(-1.70%)
May 02, 2025 8.310 8.600 8.210 8.240 77,517 +0.01(+0.12%)
May 01, 2025 8.290 8.590 8.130 8.230 100,332 +0.09(+1.11%)
Apr 30, 2025 8.200 8.320 8.000 8.140 98,364 -0.28(-3.33%)
Apr 29, 2025 8.480 8.500 8.270 8.420 85,155 -0.15(-1.75%)
Apr 28, 2025 8.290 8.591 8.276 8.570 84,295 +0.25(+3.00%)
Apr 25, 2025 8.400 8.425 8.250 8.320 57,555 -0.19(-2.23%)
Apr 24, 2025 7.930 8.536 7.930 8.510 81,972 +0.60(+7.59%)
Apr 23, 2025 7.920 8.330 7.910 7.910 137,206 +0.34(+4.49%)
Apr 22, 2025 7.070 7.570 7.049 7.570 78,674 +0.62(+8.92%)
Apr 21, 2025 7.160 7.270 6.800 6.950 75,123 -0.34(-4.66%)
Apr 17, 2025 7.280 7.447 7.250 7.290 55,879 +0.00(+0.00%)
Apr 16, 2025 7.120 7.330 7.080 7.290 61,955 +0.04(+0.55%)
Apr 15, 2025 7.430 7.650 7.170 7.250 83,548 -0.18(-2.42%)
Apr 14, 2025 7.500 7.600 7.260 7.430 67,906 +0.17(+2.34%)
Apr 11, 2025 7.110 7.450 6.950 7.260 87,162 +0.11(+1.54%)
Apr 10, 2025 7.400 7.657 7.110 7.150 117,015 -0.43(-5.67%)
Apr 09, 2025 6.770 7.810 6.660 7.580 223,019 +0.72(+10.50%)
Apr 08, 2025 7.480 7.480 6.690 6.860 135,148 -0.10(-1.44%)
Apr 07, 2025 6.560 7.570 6.240 6.960 143,234 +0.13(+1.90%)
Apr 04, 2025 6.930 7.050 6.580 6.830 128,613 -0.51(-6.95%)
Apr 03, 2025 7.790 7.790 7.305 7.340 162,439 -1.03(-12.31%)
Apr 02, 2025 8.000 8.624 7.915 8.370 85,007 +0.22(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.