Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Inseego Corp. - Common Stock (NQ:INSG)

13.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	13.21	14.21	13.21	13.91	161,664	+0.60(+4.51%)
Apr 10, 2026	13.30	13.54	13.18	13.31	86,361	+0.20(+1.53%)
Apr 09, 2026	12.79	13.58	12.79	13.11	164,171	+0.31(+2.42%)
Apr 08, 2026	12.80	12.99	12.37	12.80	129,269	+0.59(+4.83%)
Apr 07, 2026	12.18	12.25	11.96	12.21	86,090	-0.01(-0.08%)
Apr 06, 2026	12.09	12.54	12.09	12.22	71,161	+0.13(+1.08%)
Apr 02, 2026	11.08	12.16	10.90	12.09	97,328	+0.42(+3.60%)
Apr 01, 2026	11.29	11.97	11.26	11.67	98,008	+0.55(+4.95%)
Mar 31, 2026	10.74	11.16	10.65	11.12	106,721	+0.37(+3.44%)
Mar 30, 2026	11.53	11.53	10.68	10.75	94,601	-0.67(-5.87%)
Mar 27, 2026	11.43	11.68	11.25	11.42	82,291	-0.04(-0.35%)
Mar 26, 2026	11.78	12.03	11.36	11.46	93,070	-0.55(-4.58%)
Mar 25, 2026	11.88	12.10	11.65	12.01	130,053	+0.36(+3.09%)
Mar 24, 2026	11.37	11.88	11.36	11.65	143,172	+0.34(+3.01%)
Mar 23, 2026	11.00	11.41	10.91	11.31	144,157	+0.33(+3.01%)
Mar 20, 2026	12.04	12.04	10.86	10.98	277,391	-1.10(-9.11%)
Mar 19, 2026	12.58	12.72	12.08	12.08	189,320	-0.54(-4.28%)
Mar 18, 2026	12.06	13.16	12.06	12.62	246,204	+0.59(+4.90%)
Mar 17, 2026	12.37	12.62	11.99	12.03	124,703	-0.08(-0.66%)
Mar 16, 2026	12.21	12.73	12.11	12.11	163,824	+0.17(+1.47%)
Mar 13, 2026	11.85	12.81	11.80	11.94	173,213	+0.24(+2.01%)
Mar 12, 2026	11.45	12.17	11.45	11.70	152,500	+0.00(+0.00%)
Mar 11, 2026	11.74	12.02	11.56	11.70	122,936	-0.05(-0.43%)
Mar 10, 2026	11.39	12.21	11.39	11.75	153,222	+0.53(+4.72%)
Mar 09, 2026	10.91	11.36	10.69	11.22	162,916	+0.15(+1.36%)
Mar 06, 2026	10.95	11.37	10.89	11.07	95,181	-0.23(-2.04%)
Mar 05, 2026	11.24	11.95	11.06	11.30	135,114	-0.17(-1.48%)
Mar 04, 2026	11.68	11.89	11.47	11.47	142,990	-0.04(-0.35%)
Mar 03, 2026	12.10	12.15	11.21	11.51	138,529	-0.89(-7.18%)
Mar 02, 2026	12.02	12.53	11.85	12.40	136,246	+0.05(+0.40%)
Feb 27, 2026	12.11	12.97	12.06	12.35	220,899	-0.05(-0.40%)
Feb 26, 2026	13.68	14.10	12.36	12.40	208,317	-1.26(-9.22%)
Feb 25, 2026	13.72	13.84	13.28	13.66	224,685	+0.11(+0.81%)
Feb 24, 2026	12.76	13.92	12.71	13.55	242,018	+0.79(+6.19%)
Feb 23, 2026	12.59	13.60	12.30	12.76	418,469	+0.11(+0.87%)
Feb 20, 2026	9.220	12.95	8.671	12.65	1,059,348	+2.09(+19.79%)
Feb 19, 2026	10.02	10.60	9.850	10.56	388,232	+0.66(+6.67%)
Feb 18, 2026	9.840	10.29	9.750	9.900	91,991	+0.05(+0.51%)
Feb 17, 2026	9.860	10.02	9.645	9.850	94,490	-0.05(-0.51%)
Feb 13, 2026	9.910	10.22	9.725	9.900	110,116	+0.02(+0.20%)
Feb 12, 2026	10.60	10.71	9.730	9.880	157,416	-0.61(-5.82%)
Feb 11, 2026	10.89	10.92	10.38	10.49	64,484	-0.21(-1.96%)
Feb 10, 2026	10.83	11.14	10.58	10.70	130,485	-0.06(-0.56%)
Feb 09, 2026	10.50	10.84	10.23	10.76	91,781	+0.28(+2.67%)
Feb 06, 2026	10.13	10.57	9.905	10.48	144,872	+0.63(+6.40%)
Feb 05, 2026	9.620	9.895	9.160	9.850	254,613	+0.10(+1.03%)
Feb 04, 2026	10.59	10.85	9.540	9.750	182,696	-0.73(-6.97%)
Feb 03, 2026	11.30	11.58	10.23	10.48	181,433	-0.66(-5.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inseego Corp. - Common Stock (NQ:INSG)

Historical Prices