Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intelligent Group Limited - Class A Ordinary Shares (NQ:INTJ)

0.5846 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.5943 0.5995 0.5750 0.5846 253,683 -0.01(-1.62%)
Sep 16, 2025 0.6000 0.6500 0.5610 0.5942 918,502 -0.09(-12.63%)
Sep 15, 2025 0.7300 0.7474 0.6635 0.6801 197,150 -0.02(-3.19%)
Sep 12, 2025 0.6990 0.7200 0.6799 0.7025 100,018 +0.00(+0.37%)
Sep 11, 2025 0.6368 0.7095 0.6165 0.6999 302,343 +0.06(+10.20%)
Sep 10, 2025 0.6070 0.6500 0.6000 0.6351 237,367 +0.01(+2.34%)
Sep 09, 2025 0.5990 0.6298 0.5669 0.6206 590,496 +0.06(+10.05%)
Sep 08, 2025 0.5468 0.6372 0.5400 0.5639 121,054 -0.02(-4.15%)
Sep 05, 2025 0.5800 0.6199 0.5711 0.5883 209,478 +0.00(+0.05%)
Sep 04, 2025 0.6700 0.7000 0.5600 0.5880 628,652 -0.11(-16.00%)
Sep 03, 2025 0.5900 0.7899 0.5850 0.7000 897,173 +0.13(+22.76%)
Sep 02, 2025 0.5830 0.6000 0.5500 0.5702 123,062 -0.00(-0.31%)
Aug 29, 2025 0.5750 0.6270 0.5376 0.5720 9,412 -0.00(-0.52%)
Aug 28, 2025 0.5400 0.6000 0.5300 0.5750 71,552 +0.03(+5.91%)
Aug 27, 2025 0.5570 0.5700 0.5300 0.5429 33,116 -0.01(-1.29%)
Aug 26, 2025 0.5600 0.5700 0.5101 0.5500 67,530 -0.00(-0.22%)
Aug 25, 2025 0.5800 0.6000 0.5500 0.5512 87,172 -0.05(-8.13%)
Aug 22, 2025 0.5700 0.6100 0.5500 0.6000 71,043 +0.04(+6.65%)
Aug 21, 2025 0.5350 0.5663 0.5322 0.5626 49,727 +0.03(+5.93%)
Aug 20, 2025 0.5690 0.5875 0.5310 0.5311 118,340 +0.00(+0.13%)
Aug 19, 2025 0.5611 0.5901 0.5200 0.5304 136,224 -0.03(-5.35%)
Aug 18, 2025 0.6000 0.6480 0.5602 0.5604 94,781 -0.04(-7.17%)
Aug 15, 2025 0.5600 0.6152 0.5100 0.6037 55,695 +0.03(+4.99%)
Aug 14, 2025 0.7132 0.7574 0.4500 0.5750 438,906 -0.21(-26.38%)
Aug 13, 2025 0.8000 0.8000 0.7480 0.7810 115,229 -0.01(-1.86%)
Aug 12, 2025 0.7701 0.8499 0.7602 0.7958 128,916 +0.02(+2.03%)
Aug 11, 2025 1.030 1.030 0.6191 0.7800 402,988 -0.34(-30.35%)
Aug 08, 2025 1.040 1.120 1.040 1.120 185,668 +0.05(+4.66%)
Aug 07, 2025 1.210 1.220 0.8600 1.070 266,767 -0.08(-6.96%)
Aug 06, 2025 1.180 1.180 1.146 1.150 34,024 -0.01(-0.86%)
Aug 05, 2025 1.170 1.180 1.130 1.160 23,187 -0.01(-0.43%)
Aug 04, 2025 1.170 1.170 1.120 1.165 19,261 +0.03(+2.19%)
Aug 01, 2025 1.100 1.200 1.020 1.140 73,686 -0.04(-3.39%)
Jul 31, 2025 1.160 1.190 1.160 1.180 101,865 +0.01(+0.85%)
Jul 30, 2025 1.230 1.230 1.160 1.170 569,020 -0.04(-3.31%)
Jul 29, 2025 1.220 1.273 1.160 1.210 181,536 -0.02(-1.63%)
Jul 28, 2025 1.260 1.300 1.180 1.230 324,200 +0.01(+0.94%)
Jul 25, 2025 1.290 1.290 1.190 1.218 16,804 +0.01(+1.12%)
Jul 24, 2025 1.140 1.210 1.140 1.205 29,079 +0.04(+2.99%)
Jul 23, 2025 1.270 1.280 1.060 1.170 112,037 -0.11(-8.59%)
Jul 22, 2025 1.230 1.318 1.230 1.280 63,462 -0.04(-3.03%)
Jul 21, 2025 1.420 1.588 1.240 1.320 268,766 -0.09(-6.38%)
Jul 18, 2025 1.640 1.650 1.410 1.410 82,762 -0.18(-11.32%)
Jul 17, 2025 1.490 1.650 1.490 1.590 35,835 +0.06(+3.92%)
Jul 16, 2025 1.360 1.600 1.360 1.530 98,622 +0.13(+9.29%)
Jul 15, 2025 1.580 1.699 1.070 1.400 771,227 -0.25(-15.15%)
Jul 14, 2025 1.580 1.690 1.580 1.650 423,179 +0.15(+10.00%)
Jul 11, 2025 1.400 1.530 1.330 1.500 234,312 +0.12(+9.09%)
Jul 10, 2025 1.280 1.380 1.230 1.375 134,956 +0.10(+8.27%)
Jul 09, 2025 1.200 1.290 1.160 1.270 201,990 +0.09(+7.63%)
Jul 08, 2025 1.160 1.215 1.130 1.180 176,329 +0.06(+5.36%)
Jul 07, 2025 1.060 1.150 1.015 1.120 237,559 +0.04(+3.70%)
Jul 03, 2025 0.9970 1.110 0.9970 1.080 211,867 +0.08(+8.00%)
Jul 02, 2025 0.9900 1.020 0.9796 1.000 670,890 +0.00(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.