Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Intelligent Group Limited - Class A Ordinary Shares (NQ:INTJ)

0.3300 +0.0096 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2952	0.3399	0.2901	0.3300	124,953	+0.01(+3.00%)
Feb 06, 2026	0.3200	0.3302	0.3200	0.3204	43,169	-0.00(-0.53%)
Feb 05, 2026	0.3583	0.3583	0.3200	0.3221	123,871	-0.03(-8.78%)
Feb 04, 2026	0.3652	0.3999	0.3475	0.3531	392,237	+0.01(+3.76%)
Feb 03, 2026	0.4050	0.4050	0.3402	0.3403	112,780	-0.05(-12.90%)
Feb 02, 2026	0.3895	0.4300	0.3750	0.3907	320,331	-0.01(-2.33%)
Jan 30, 2026	0.3850	0.5200	0.3680	0.4000	1,167,066	+0.03(+6.81%)
Jan 29, 2026	0.3890	0.3900	0.3580	0.3745	32,682	+0.00(+1.00%)
Jan 28, 2026	0.3404	0.3960	0.3333	0.3708	248,159	+0.05(+14.09%)
Jan 27, 2026	0.3433	0.3500	0.3232	0.3250	77,183	-0.01(-3.93%)
Jan 26, 2026	0.3500	0.3500	0.3200	0.3383	31,724	+0.00(+0.09%)
Jan 23, 2026	0.3900	0.3900	0.3219	0.3380	26,700	+0.01(+1.81%)
Jan 22, 2026	0.4011	0.4011	0.3013	0.3320	251,575	-0.08(-19.02%)
Jan 21, 2026	0.4100	0.4100	0.4000	0.4100	110,660	-0.00(-0.70%)
Jan 20, 2026	0.4202	0.4202	0.3800	0.4129	111,313	-0.01(-1.69%)
Jan 16, 2026	0.4300	0.4312	0.4101	0.4200	150,147	-0.01(-2.14%)
Jan 15, 2026	0.4801	0.4801	0.4150	0.4292	140,362	-0.05(-10.62%)
Jan 14, 2026	0.4890	0.4900	0.4801	0.4802	81,595	-0.01(-2.58%)
Jan 13, 2026	0.4907	0.4990	0.4900	0.4929	73,287	-0.00(-0.54%)
Jan 12, 2026	0.4747	0.5000	0.4747	0.4956	15,670	+0.00(+0.85%)
Jan 09, 2026	0.4900	0.5000	0.4800	0.4914	26,404	-0.01(-1.52%)
Jan 08, 2026	0.5000	0.5199	0.4800	0.4990	64,079	-0.00(-0.20%)
Jan 07, 2026	0.5800	0.5811	0.4900	0.5000	240,176	-0.09(-15.01%)
Jan 06, 2026	0.5801	0.5980	0.5724	0.5883	91,871	+0.01(+1.24%)
Jan 05, 2026	0.6003	0.6150	0.5801	0.5811	45,625	-0.02(-3.86%)
Jan 02, 2026	0.6120	0.6120	0.6000	0.6044	9,413	+0.00(+0.72%)
Dec 31, 2025	0.5861	0.6150	0.5861	0.6001	11,214	+0.00(+0.18%)
Dec 30, 2025	0.5701	0.6091	0.5701	0.5990	16,311	+0.02(+3.22%)
Dec 29, 2025	0.5500	0.6099	0.5387	0.5803	21,082	+0.00(+0.05%)
Dec 26, 2025	0.5975	0.5999	0.5703	0.5800	4,335	-0.02(-3.32%)
Dec 24, 2025	0.5801	0.5999	0.5777	0.5999	7,151	+0.01(+2.55%)
Dec 23, 2025	0.5900	0.5902	0.5707	0.5850	4,546	-0.01(-0.85%)
Dec 22, 2025	0.5641	0.5900	0.5641	0.5900	2,079	+0.02(+3.75%)
Dec 19, 2025	0.5801	0.5839	0.5401	0.5687	58,413	-0.01(-2.37%)
Dec 18, 2025	0.5831	0.5923	0.5701	0.5825	4,803	-0.00(-0.78%)
Dec 17, 2025	0.5911	0.5991	0.5801	0.5871	16,476	-0.02(-3.10%)
Dec 16, 2025	0.6013	0.6075	0.6003	0.6059	2,761	-0.00(-0.28%)
Dec 15, 2025	0.6002	0.6076	0.6002	0.6076	32,700	+0.01(+1.23%)
Dec 12, 2025	0.6002	0.6098	0.6001	0.6002	8,125	-0.01(-1.61%)
Dec 11, 2025	0.6076	0.6100	0.6076	0.6100	2,592	+0.00(+0.39%)
Dec 10, 2025	0.5999	0.6220	0.5860	0.6076	53,480	+0.03(+4.72%)
Dec 09, 2025	0.5901	0.5993	0.5501	0.5802	49,841	-0.03(-5.26%)
Dec 08, 2025	0.6151	0.6260	0.5960	0.6124	20,654	-0.01(-1.23%)
Dec 05, 2025	0.5853	0.6200	0.5756	0.6200	137,324	+0.03(+4.71%)
Dec 04, 2025	0.5801	0.5984	0.5737	0.5921	48,061	+0.01(+1.39%)
Dec 03, 2025	0.5601	0.5840	0.5501	0.5840	89,080	+0.02(+4.38%)
Dec 02, 2025	0.5418	0.5695	0.5418	0.5595	28,811	+0.02(+4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intelligent Group Limited - Class A Ordinary Shares (NQ:INTJ)

Historical Prices