Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Intelligent Group Limited - Class A Ordinary Shares (NQ:INTJ)

9.500 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	9.510	9.800	8.300	9.500	9,674	+0.00(+0.00%)
Apr 02, 2026				9.500	350	-0.60(-5.94%)
Apr 01, 2026	9.327	10.30	9.327	10.10	4,519	+0.60(+6.32%)
Mar 31, 2026	9.970	10.22	9.500	9.500	39,047	-0.48(-4.80%)
Mar 30, 2026	9.940	10.50	9.500	9.979	34,849	+0.06(+0.65%)
Mar 27, 2026	8.575	10.30	8.575	9.915	27,444	+1.96(+24.72%)
Mar 26, 2026	8.000	8.080	7.950	7.950	1,954	-0.25(-3.11%)
Mar 25, 2026	8.280	8.500	7.480	8.205	3,664	-0.10(-1.14%)
Mar 24, 2026	8.300	8.300	8.300	8.300	243	+0.29(+3.62%)
Mar 23, 2026	7.480	8.010	7.480	8.010	1,422	+0.02(+0.25%)
Mar 20, 2026	7.390	9.300	7.340	7.990	28,484	+0.94(+13.33%)
Mar 19, 2026	7.380	7.380	7.050	7.050	737	-0.34(-4.60%)
Mar 17, 2026				7.390	83	+0.28(+3.94%)
Mar 16, 2026	6.900	7.510	6.850	7.110	2,760	+0.31(+4.56%)
Mar 13, 2026	6.790	7.460	6.790	6.800	2,956	-0.45(-6.21%)
Mar 12, 2026	6.720	7.700	6.720	7.250	11,480	+0.24(+3.42%)
Mar 11, 2026	7.410	7.440	7.010	7.010	2,498	-0.34(-4.63%)
Mar 10, 2026	7.110	7.620	7.110	7.350	1,787	+0.30(+4.26%)
Mar 09, 2026	7.170	7.180	7.050	7.050	1,219	-0.05(-0.70%)
Mar 06, 2026	6.910	7.530	6.910	7.100	6,959	+0.29(+4.26%)
Mar 05, 2026	6.810	6.810	6.810	6.810	1,193	-0.20(-2.85%)
Mar 04, 2026	6.940	7.420	6.600	7.010	12,132	+0.00(+0.00%)
Mar 03, 2026	6.530	7.010	6.520	7.010	5,684	+0.04(+0.57%)
Mar 02, 2026	6.570	7.410	6.524	6.970	5,758	-0.09(-1.33%)
Feb 27, 2026	7.040	7.064	7.040	7.064	1,333	-0.07(-0.93%)
Feb 25, 2026				7.130	335	+0.04(+0.56%)
Feb 24, 2026	7.160	7.225	6.970	7.090	11,040	-0.11(-1.53%)
Feb 23, 2026	7.070	7.242	7.030	7.200	12,296	-0.04(-0.54%)
Feb 20, 2026	7.110	7.300	7.050	7.239	38,111	+0.10(+1.39%)
Feb 19, 2026	7.275	7.450	7.100	7.140	2,473	+0.12(+1.71%)
Feb 18, 2026	6.670	7.120	6.670	7.020	8,163	+0.32(+4.78%)
Feb 17, 2026	6.600	7.248	6.300	6.700	42,327	+6.37(+1905.99%)
Feb 13, 2026	0.3392	0.3689	0.3176	0.3340	404,447	+0.01(+3.63%)
Feb 12, 2026	0.3306	0.3399	0.3127	0.3223	439,714	-0.00(-0.31%)
Feb 11, 2026	0.3487	0.3550	0.3233	0.3233	264,486	-0.03(-7.63%)
Feb 10, 2026	0.3202	0.3565	0.3201	0.3500	141,537	+0.02(+6.06%)
Feb 09, 2026	0.2952	0.3399	0.2901	0.3300	124,953	+0.01(+3.00%)
Feb 06, 2026	0.3200	0.3302	0.3200	0.3204	43,169	-0.00(-0.53%)
Feb 05, 2026	0.3583	0.3583	0.3200	0.3221	123,871	-0.03(-8.78%)
Feb 04, 2026	0.3652	0.3999	0.3475	0.3531	392,237	+0.01(+3.76%)
Feb 03, 2026	0.4050	0.4050	0.3402	0.3403	112,780	-0.05(-12.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intelligent Group Limited - Class A Ordinary Shares (NQ:INTJ)

Historical Prices