Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Intensity Therapeutics, Inc. - Common Stock (NQ:INTS)

0.3899 +0.0409 (+11.72%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3522	0.3905	0.3522	0.3899	896,319	+0.04(+11.72%)
Feb 06, 2026	0.3500	0.3550	0.3401	0.3490	506,657	+0.01(+3.01%)
Feb 05, 2026	0.3512	0.3554	0.3366	0.3388	842,013	-0.01(-1.83%)
Feb 04, 2026	0.3700	0.3700	0.3400	0.3451	1,885,737	-0.02(-4.19%)
Feb 03, 2026	0.3667	0.3706	0.3500	0.3602	864,667	-0.01(-1.77%)
Feb 02, 2026	0.3600	0.3793	0.3600	0.3667	589,803	+0.00(+0.30%)
Jan 30, 2026	0.3900	0.3900	0.3600	0.3656	918,353	-0.01(-2.53%)
Jan 29, 2026	0.3800	0.3819	0.3637	0.3751	835,886	-0.01(-1.78%)
Jan 28, 2026	0.3800	0.3894	0.3744	0.3819	813,041	-0.01(-1.47%)
Jan 27, 2026	0.4000	0.4098	0.3715	0.3876	1,382,813	-0.01(-2.00%)
Jan 26, 2026	0.3963	0.3963	0.3660	0.3955	1,917,972	-0.00(-0.18%)
Jan 23, 2026	0.4000	0.4173	0.3950	0.3962	1,281,269	-0.01(-2.00%)
Jan 22, 2026	0.4000	0.4043	0.3916	0.4043	989,384	+0.01(+1.84%)
Jan 21, 2026	0.3953	0.4132	0.3913	0.3970	1,554,046	-0.00(-0.58%)
Jan 20, 2026	0.4023	0.4429	0.3953	0.3993	2,625,742	-0.01(-2.20%)
Jan 16, 2026	0.4100	0.4175	0.4000	0.4083	761,112	-0.01(-2.34%)
Jan 15, 2026	0.4241	0.4298	0.4160	0.4181	510,566	-0.01(-1.62%)
Jan 14, 2026	0.4101	0.4350	0.4101	0.4250	1,761,327	+0.01(+1.70%)
Jan 13, 2026	0.4066	0.4249	0.3962	0.4179	1,276,196	+0.01(+1.38%)
Jan 12, 2026	0.4025	0.4155	0.4000	0.4122	901,452	-0.00(-0.79%)
Jan 09, 2026	0.4392	0.4392	0.4150	0.4155	697,416	-0.02(-4.28%)
Jan 08, 2026	0.4001	0.4419	0.3850	0.4341	1,433,771	+0.03(+8.47%)
Jan 07, 2026	0.3950	0.4025	0.3916	0.4002	881,395	+0.01(+1.32%)
Jan 06, 2026	0.3928	0.4075	0.3908	0.3950	960,843	-0.00(-0.25%)
Jan 05, 2026	0.4100	0.4068	0.3854	0.3960	980,200	-0.01(-2.70%)
Jan 02, 2026	0.4051	0.4181	0.3950	0.4070	1,097,246	-0.00(-0.78%)
Dec 31, 2025	0.3745	0.4130	0.3700	0.4102	1,563,273	+0.03(+9.21%)
Dec 30, 2025	0.3665	0.3818	0.3514	0.3756	2,188,475	+0.01(+2.04%)
Dec 29, 2025	0.4000	0.4000	0.3676	0.3681	1,717,132	-0.02(-6.26%)
Dec 26, 2025	0.4078	0.4082	0.3911	0.3927	742,567	-0.01(-3.42%)
Dec 24, 2025	0.4077	0.4172	0.4011	0.4066	345,330	-0.01(-2.73%)
Dec 23, 2025	0.4100	0.4200	0.3672	0.4180	1,897,619	+0.00(+0.24%)
Dec 22, 2025	0.4200	0.4278	0.4057	0.4170	1,105,495	+0.01(+1.61%)
Dec 19, 2025	0.4020	0.4254	0.4020	0.4104	820,780	-0.01(-1.75%)
Dec 18, 2025	0.4200	0.4330	0.4000	0.4177	2,009,381	-0.00(-0.52%)
Dec 17, 2025	0.4580	0.4629	0.4172	0.4199	2,127,689	-0.02(-4.46%)
Dec 16, 2025	0.4100	0.4457	0.4011	0.4395	2,387,197	+0.02(+3.61%)
Dec 15, 2025	0.4554	0.4600	0.4100	0.4242	2,119,576	-0.05(-9.74%)
Dec 12, 2025	0.5995	0.6000	0.4201	0.4700	7,037,567	-0.12(-20.34%)
Dec 11, 2025	0.5700	0.6000	0.5550	0.5900	4,089,623	+0.04(+7.27%)
Dec 10, 2025	0.5273	0.5700	0.5013	0.5500	4,348,329	+0.02(+4.30%)
Dec 09, 2025	0.4923	0.5280	0.4833	0.5273	1,985,041	+0.03(+5.14%)
Dec 08, 2025	0.5400	0.5400	0.4634	0.5015	4,954,487	-0.01(-1.67%)
Dec 05, 2025	0.4900	0.5300	0.4800	0.5100	8,401,161	+0.05(+10.80%)
Dec 04, 2025	0.4426	0.4900	0.4034	0.4603	13,702,000	+0.05(+12.32%)
Dec 03, 2025	0.3646	0.4165	0.3599	0.4098	1,989,126	+0.05(+15.05%)
Dec 02, 2025	0.3745	0.3887	0.3510	0.3562	1,576,159	-0.02(-6.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intensity Therapeutics, Inc. - Common Stock (NQ:INTS)

Historical Prices