Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invo Bioscience Inc (NQ: INVO )

0.8330 UNCHANGED
Last Price Updated: 3:55 PM EDT, Oct 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2024 0.8330 0 -0.03(-2.91%)
Oct 18, 2024 0.8500 0.8805 0.8010 0.8580 215,652 -0.04(-4.67%)
Oct 17, 2024 0.9500 1.000 0.8600 0.9000 350,937 -0.11(-10.89%)
Oct 16, 2024 0.9015 1.130 0.9012 1.010 1,303,602 -0.01(-0.98%)
Oct 15, 2024 1.190 1.240 1.000 1.020 3,788,473 -0.22(-17.74%)
Oct 14, 2024 0.6700 1.420 0.6503 1.240 55,807,232 +0.58(+89.31%)
Oct 11, 2024 0.6620 0.6700 0.6311 0.6550 100,920 -0.03(-4.03%)
Oct 10, 2024 0.7178 0.7345 0.6505 0.6825 207,284 -0.05(-6.51%)
Oct 09, 2024 0.6650 0.7300 0.6585 0.7300 86,181 +0.06(+8.55%)
Oct 08, 2024 0.6700 0.6760 0.6505 0.6725 39,559 +0.00(+0.37%)
Oct 07, 2024 0.7000 0.7000 0.6651 0.6700 8,608 -0.03(-4.29%)
Oct 04, 2024 0.6950 0.7101 0.6950 0.7000 91,581 +0.02(+2.94%)
Oct 03, 2024 0.6871 0.7000 0.6650 0.6800 30,303 +0.00(+0.59%)
Oct 02, 2024 0.6800 0.6900 0.6700 0.6760 50,555 -0.02(-2.38%)
Oct 01, 2024 0.7300 0.7300 0.6800 0.6925 24,217 -0.02(-2.46%)
Sep 30, 2024 0.7500 0.7455 0.6900 0.7100 16,286 +0.00(+0.00%)
Sep 27, 2024 0.7100 0.7300 0.6800 0.7100 41,049 +0.02(+3.26%)
Sep 26, 2024 0.7196 0.7196 0.6800 0.6876 21,351 -0.01(-1.77%)
Sep 25, 2024 0.7200 0.7200 0.6885 0.7000 18,080 +0.01(+0.95%)
Sep 24, 2024 0.6900 0.6934 0.6868 0.6934 12,069 +0.00(+0.00%)
Sep 23, 2024 0.7200 0.7200 0.6933 0.6934 20,412 -0.00(-0.24%)
Sep 20, 2024 0.7100 0.7100 0.6800 0.6951 20,875 +0.00(+0.48%)
Sep 19, 2024 0.7050 0.7200 0.6900 0.6918 19,203 +0.01(+0.92%)
Sep 18, 2024 0.6830 0.7300 0.6800 0.6855 29,677 +0.00(+0.37%)
Sep 17, 2024 0.7300 0.7300 0.6830 0.6830 109,447 -0.01(-1.73%)
Sep 16, 2024 0.7010 0.7435 0.6900 0.6950 65,628 -0.02(-2.51%)
Sep 13, 2024 0.7001 0.7387 0.7001 0.7129 20,913 +0.01(+1.84%)
Sep 12, 2024 0.7100 0.7780 0.7000 0.7000 31,950 -0.00(-0.44%)
Sep 11, 2024 0.7000 0.8100 0.6800 0.7031 110,088 +0.03(+3.78%)
Sep 10, 2024 0.7251 0.7477 0.6720 0.6775 63,041 -0.05(-6.56%)
Sep 09, 2024 0.7600 0.7820 0.6812 0.7251 108,568 -0.03(-3.96%)
Sep 06, 2024 0.7900 0.7999 0.7500 0.7550 44,722 -0.04(-4.43%)
Sep 05, 2024 0.7720 0.8200 0.7720 0.7900 14,735 +0.02(+2.23%)
Sep 04, 2024 0.7900 0.8000 0.7720 0.7728 24,988 -0.02(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.