Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Innoviz Technologies Ltd. - Warrant (NQ:INVZW)

0.0093 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0071	0.0100	0.0071	0.0093	22,031	+0.00(+32.86%)
Feb 06, 2026	0.0070	0.0070	0.0060	0.0070	9,753	+0.00(+16.67%)
Feb 05, 2026	0.0072	0.0072	0.0036	0.0060	58,077	+0.00(+9.09%)
Feb 04, 2026	0.0056	0.0065	0.0043	0.0055	20,708	-0.00(-1.79%)
Feb 03, 2026	0.0055	0.0075	0.0055	0.0056	50,807	-0.00(-9.68%)
Feb 02, 2026	0.0057	0.0089	0.0055	0.0062	67,989	-0.00(-3.13%)
Jan 30, 2026	0.0062	0.0064	0.0062	0.0064	52,151	+0.00(+3.23%)
Jan 29, 2026	0.0062	0.0135	0.0062	0.0062	113,568	+0.00(+1.64%)
Jan 28, 2026	0.0092	0.0101	0.0051	0.0061	67,449	-0.00(-33.70%)
Jan 27, 2026	0.0102	0.0134	0.0092	0.0092	75,753	-0.00(-9.80%)
Jan 26, 2026	0.0187	0.0187	0.0102	0.0102	64,561	-0.00(-8.93%)
Jan 23, 2026	0.0150	0.0153	0.0100	0.0112	49,499	-0.01(-43.43%)
Jan 22, 2026	0.0186	0.0201	0.0150	0.0198	103,219	+0.00(+0.51%)
Jan 21, 2026	0.0240	0.0240	0.0195	0.0197	19,692	-0.00(-17.57%)
Jan 20, 2026	0.0200	0.0239	0.0195	0.0239	6,832	+0.00(+20.71%)
Jan 16, 2026	0.0200	0.0200	0.0198	0.0198	5,580	-0.00(-1.00%)
Jan 15, 2026	0.0200	0.0200	0.0200	0.0200	29,320	-0.00(-0.50%)
Jan 14, 2026	0.0254	0.0254	0.0200	0.0201	73,682	-0.00(-13.36%)
Jan 13, 2026	0.0280	0.0280	0.0232	0.0232	7,101	-0.00(-10.42%)
Jan 12, 2026	0.0221	0.0259	0.0221	0.0259	5,296	-0.00(-13.67%)
Jan 09, 2026	0.0350	0.0350	0.0219	0.0300	79,839	-0.00(-4.76%)
Jan 08, 2026	0.0280	0.0350	0.0262	0.0315	23,492	+0.01(+28.57%)
Jan 07, 2026	0.0280	0.0280	0.0245	0.0245	12,240	-0.00(-12.50%)
Jan 06, 2026	0.0300	0.0300	0.0206	0.0280	164,800	-0.01(-17.16%)
Jan 05, 2026	0.0200	0.0339	0.0200	0.0338	17,800	+0.01(+28.03%)
Jan 02, 2026	0.0198	0.0290	0.0198	0.0264	33,566	+0.01(+32.00%)
Dec 31, 2025	0.0240	0.0240	0.0175	0.0200	50,678	+0.00(+0.00%)
Dec 30, 2025	0.0450	0.0450	0.0200	0.0200	109,903	-0.00(-9.50%)
Dec 29, 2025	0.0270	0.0270	0.0200	0.0221	127,098	-0.00(-11.60%)
Dec 26, 2025	0.0264	0.0268	0.0250	0.0250	37,176	-0.00(-3.85%)
Dec 24, 2025	0.0269	0.0269	0.0250	0.0260	28,442	-0.00(-3.70%)
Dec 23, 2025	0.0251	0.0289	0.0250	0.0270	107,701	+0.00(+3.85%)
Dec 22, 2025	0.0261	0.0261	0.0260	0.0260	6,635	-0.00(-0.38%)
Dec 19, 2025	0.0251	0.0322	0.0251	0.0261	72,649	+0.00(+0.00%)
Dec 18, 2025	0.0281	0.0323	0.0258	0.0261	83,304	-0.00(-5.43%)
Dec 17, 2025	0.0281	0.0282	0.0274	0.0276	24,324	-0.00(-10.39%)
Dec 16, 2025	0.0325	0.0325	0.0260	0.0308	120,907	-0.00(-8.88%)
Dec 15, 2025	0.0352	0.0352	0.0337	0.0338	10,803	-0.00(-8.65%)
Dec 12, 2025	0.0360	0.0388	0.0351	0.0370	22,400	+0.00(+5.11%)
Dec 11, 2025	0.0358	0.0361	0.0350	0.0352	143,528	-0.00(-4.61%)
Dec 10, 2025	0.0369	0.0369	0.0357	0.0369	2,900	-0.00(-0.27%)
Dec 09, 2025	0.0369	0.0370	0.0320	0.0370	38,499	+0.00(+15.62%)
Dec 08, 2025	0.0320	0.0320	0.0320	0.0320	415	+0.00(+2.56%)
Dec 05, 2025	0.0397	0.0397	0.0312	0.0312	23,113	-0.00(-11.86%)
Dec 04, 2025	0.0350	0.0439	0.0316	0.0354	55,115	+0.00(+10.62%)
Dec 03, 2025	0.0375	0.0375	0.0309	0.0320	76,202	+0.00(+1.59%)
Dec 02, 2025	0.0390	0.0390	0.0314	0.0315	40,127	+0.00(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innoviz Technologies Ltd. - Warrant (NQ:INVZW)

Historical Prices