Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Inozyme Pharma, Inc. - Common Stock (NQ:INZY)

4.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				4.000	0	+0.01(+0.25%)
Jun 27, 2025	4.000	4.000	3.990	3.990	4,955,863	-0.01(-0.25%)
Jun 26, 2025	4.000	4.000	3.990	4.000	386,435	+0.01(+0.25%)
Jun 25, 2025	3.990	4.000	3.990	3.990	813,345	+0.00(+0.00%)
Jun 24, 2025	3.990	4.000	3.990	3.990	1,159,263	+0.00(+0.00%)
Jun 23, 2025	3.990	4.000	3.981	3.990	1,020,613	+0.00(+0.00%)
Jun 20, 2025	3.990	3.990	3.980	3.990	771,718	+0.01(+0.13%)
Jun 18, 2025	3.980	3.990	3.980	3.985	698,765	+0.00(+0.00%)
Jun 17, 2025	3.980	3.990	3.980	3.985	593,072	+0.01(+0.38%)
Jun 16, 2025	3.990	3.990	3.970	3.970	701,124	-0.02(-0.50%)
Jun 13, 2025	3.980	3.990	3.970	3.990	432,700	+0.01(+0.25%)
Jun 12, 2025	3.980	3.980	3.970	3.980	302,738	+0.01(+0.25%)
Jun 11, 2025	3.970	3.980	3.970	3.970	388,898	-0.01(-0.25%)
Jun 10, 2025	3.980	3.990	3.970	3.980	920,450	+0.00(+0.00%)
Jun 09, 2025	3.990	3.990	3.970	3.980	1,034,162	-0.01(-0.25%)
Jun 06, 2025	3.980	3.990	3.980	3.990	451,044	+0.00(+0.00%)
Jun 05, 2025	3.980	3.990	3.980	3.990	1,179,228	+0.01(+0.25%)
Jun 04, 2025	3.970	3.990	3.970	3.980	1,491,538	+0.00(+0.00%)
Jun 03, 2025	3.970	3.990	3.970	3.980	1,023,792	+0.00(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inozyme Pharma, Inc. - Common Stock (NQ:INZY)

Historical Prices