Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IO Biotech, Inc. - Common Stock (NQ:IOBT)

0.0323 -0.0114 (-26.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0330 0.0369 0.0281 0.0323 44,018,072 -0.01(-26.09%)
Apr 01, 2026 0.0464 0.0484 0.0339 0.0437 32,745,072 -0.01(-25.55%)
Mar 31, 2026 0.0474 0.0600 0.0400 0.0587 67,597,576 -0.11(-65.95%)
Mar 30, 2026 0.1964 0.1964 0.1690 0.1724 1,117,200 -0.02(-10.67%)
Mar 27, 2026 0.2050 0.2050 0.1910 0.1930 664,097 -0.01(-5.85%)
Mar 26, 2026 0.2000 0.2066 0.1929 0.2050 953,769 +0.01(+6.33%)
Mar 25, 2026 0.1923 0.2081 0.1910 0.1928 657,532 +0.00(+0.94%)
Mar 24, 2026 0.1975 0.2140 0.1859 0.1910 998,265 -0.02(-8.61%)
Mar 23, 2026 0.1790 0.2199 0.1760 0.2090 1,785,916 +0.03(+18.35%)
Mar 20, 2026 0.1874 0.1936 0.1757 0.1766 998,399 -0.01(-7.05%)
Mar 19, 2026 0.1779 0.1940 0.1700 0.1900 1,200,116 +0.01(+3.60%)
Mar 18, 2026 0.1700 0.1859 0.1644 0.1834 1,478,458 +0.01(+4.80%)
Mar 17, 2026 0.1700 0.1860 0.1630 0.1750 2,449,221 -0.00(-0.51%)
Mar 16, 2026 0.1900 0.2040 0.1402 0.1759 5,654,785 -0.02(-8.15%)
Mar 13, 2026 0.2380 0.2380 0.1900 0.1915 6,616,690 -0.03(-13.66%)
Mar 12, 2026 0.2425 0.2525 0.2199 0.2218 3,009,880 -0.03(-11.28%)
Mar 11, 2026 0.2700 0.2869 0.2488 0.2500 3,203,650 -0.02(-5.91%)
Mar 10, 2026 0.2950 0.3059 0.2507 0.2657 1,917,543 -0.01(-5.11%)
Mar 09, 2026 0.3201 0.3300 0.2760 0.2800 2,176,244 -0.02(-6.82%)
Mar 06, 2026 0.3126 0.3274 0.3005 0.3005 1,034,643 -0.03(-7.77%)
Mar 05, 2026 0.3200 0.3361 0.3200 0.3258 297,241 -0.01(-1.81%)
Mar 04, 2026 0.3448 0.3472 0.3200 0.3318 264,262 -0.01(-2.30%)
Mar 03, 2026 0.3100 0.3501 0.3100 0.3396 639,069 +0.01(+3.10%)
Mar 02, 2026 0.3300 0.3300 0.3060 0.3294 842,084 -0.02(-5.62%)
Feb 27, 2026 0.3551 0.3627 0.3352 0.3490 477,458 -0.01(-2.79%)
Feb 26, 2026 0.3400 0.3647 0.3353 0.3590 410,439 +0.02(+5.16%)
Feb 25, 2026 0.3400 0.3599 0.3362 0.3414 594,210 +0.01(+2.52%)
Feb 24, 2026 0.3300 0.3399 0.3278 0.3330 287,538 -0.00(-1.45%)
Feb 23, 2026 0.3430 0.3510 0.3236 0.3379 653,286 -0.00(-0.62%)
Feb 20, 2026 0.3500 0.3709 0.3371 0.3400 534,762 -0.02(-5.69%)
Feb 19, 2026 0.3695 0.3797 0.3460 0.3605 966,889 -0.02(-5.13%)
Feb 18, 2026 0.3734 0.3946 0.3550 0.3800 883,876 +0.01(+3.83%)
Feb 17, 2026 0.3930 0.3930 0.3417 0.3660 1,427,209 -0.00(-0.97%)
Feb 13, 2026 0.3687 0.3734 0.3411 0.3696 1,520,573 +0.01(+3.97%)
Feb 12, 2026 0.3537 0.3580 0.3180 0.3555 1,013,361 +0.00(+0.00%)
Feb 11, 2026 0.3710 0.3782 0.3374 0.3555 2,655,201 -0.01(-3.16%)
Feb 10, 2026 0.3700 0.3950 0.3353 0.3671 2,640,048 -0.01(-1.53%)
Feb 09, 2026 0.3601 0.3977 0.3438 0.3728 2,720,854 +0.02(+6.51%)
Feb 06, 2026 0.3081 0.3541 0.3042 0.3500 6,919,304 +0.03(+9.27%)
Feb 05, 2026 0.2779 0.3300 0.2700 0.3203 4,351,766 +0.05(+18.15%)
Feb 04, 2026 0.2767 0.2880 0.2638 0.2711 740,222 -0.01(-1.92%)
Feb 03, 2026 0.2800 0.2852 0.2621 0.2764 1,852,670 -0.00(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.