Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GraniteShares 2x Long IONQ Daily ETF (NQ:IONL)

140.74 +34.13 (+32.01%)

Official Closing Price Updated: 4:15 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	116.89	148.08	112.83	140.74	249,971	+34.13(+32.01%)
Oct 10, 2025	127.13	128.00	106.51	106.61	301,632	-22.66(-17.53%)
Oct 09, 2025	121.06	130.58	117.12	129.27	138,670	+9.68(+8.09%)
Oct 08, 2025	134.95	144.00	113.70	119.59	255,521	-17.13(-12.53%)
Oct 07, 2025	142.01	148.84	124.00	136.72	274,543	+1.19(+0.87%)
Oct 06, 2025	111.70	136.19	111.70	135.53	226,933	+18.39(+15.70%)
Oct 03, 2025	109.51	118.71	102.37	117.14	222,458	+10.71(+10.06%)
Oct 02, 2025	92.76	106.43	97.50	106.43	164,228	+17.98(+20.32%)
Oct 01, 2025	83.91	92.93	80.10	88.45	186,053	+4.47(+5.33%)
Sep 30, 2025	89.28	93.13	81.48	83.98	138,161	-7.69(-8.39%)
Sep 29, 2025	104.43	104.45	89.00	91.67	157,503	-9.07(-9.01%)
Sep 26, 2025	104.62	110.50	94.92	100.74	158,379	-6.77(-6.30%)
Sep 25, 2025	112.36	116.78	99.81	107.51	252,232	-14.63(-11.98%)
Sep 24, 2025	127.43	129.25	112.97	122.14	205,029	-4.40(-3.48%)
Sep 23, 2025	123.65	128.97	115.52	126.54	210,177	+9.85(+8.44%)
Sep 22, 2025	102.35	120.21	98.91	116.69	157,399	+4.72(+4.22%)
Sep 19, 2025	97.90	114.00	97.90	111.97	218,767	+10.94(+10.83%)
Sep 18, 2025	105.85	111.64	97.00	101.03	289,667	+3.96(+4.08%)
Sep 17, 2025	91.24	99.52	84.78	97.07	268,462	+9.04(+10.27%)
Sep 16, 2025	79.32	88.95	74.48	88.03	144,809	+8.29(+10.40%)
Sep 15, 2025	73.92	81.31	71.90	79.74	253,629	+9.23(+13.09%)
Sep 12, 2025	52.24	71.63	52.24	70.51	561,558	+18.83(+36.44%)
Sep 11, 2025	46.02	52.30	44.99	51.68	135,250	+6.31(+13.91%)
Sep 10, 2025	46.41	48.07	44.90	45.37	78,177	-0.27(-0.59%)
Sep 09, 2025	40.90	46.10	40.00	45.64	107,105	+5.77(+14.46%)
Sep 08, 2025	42.60	42.82	38.70	39.87	95,972	-1.63(-3.93%)
Sep 05, 2025	42.90	42.97	39.00	41.51	81,654	-0.67(-1.60%)
Sep 04, 2025	40.15	43.84	40.12	42.18	78,765	+2.17(+5.43%)
Sep 03, 2025	43.59	44.42	39.21	40.01	50,224	-4.06(-9.21%)
Sep 02, 2025	40.00	44.10	38.68	44.07	88,821	+0.43(+0.97%)
Aug 29, 2025	43.36	44.51	41.68	43.65	55,349	-0.88(-1.97%)
Aug 28, 2025	41.53	45.64	41.53	44.52	130,419	+3.50(+8.53%)
Aug 27, 2025	40.57	43.55	40.25	41.02	132,219	+1.37(+3.46%)
Aug 26, 2025	36.49	40.15	36.25	39.65	128,772	+3.53(+9.77%)
Aug 25, 2025	37.99	38.02	35.81	36.12	76,518	-2.01(-5.28%)
Aug 22, 2025	33.45	38.22	33.08	38.13	127,448	+4.69(+14.01%)
Aug 21, 2025	32.82	33.82	32.60	33.45	100,049	+0.50(+1.51%)
Aug 20, 2025	33.79	33.89	29.32	32.95	121,617	+0.00(+0.00%)
Aug 19, 2025	39.24	39.24	32.50	32.95	160,747	-6.91(-17.34%)
Aug 18, 2025	39.60	40.10	37.27	39.86	97,852	+0.10(+0.26%)
Aug 15, 2025	40.29	40.29	38.10	39.76	100,276	-1.67(-4.03%)
Aug 14, 2025	40.28	41.50	37.82	41.43	199,393	-0.52(-1.24%)
Aug 13, 2025	46.10	46.13	40.86	41.95	191,544	-3.66(-8.02%)
Aug 12, 2025	49.56	49.56	44.69	45.61	180,360	-4.16(-8.35%)
Aug 11, 2025	43.58	53.53	42.64	49.77	290,386	+6.37(+14.67%)
Aug 08, 2025	40.66	44.36	40.66	43.40	176,104	+2.62(+6.42%)
Aug 07, 2025	37.26	43.00	36.94	40.78	219,336	-1.58(-3.73%)
Aug 06, 2025	47.30	47.30	41.47	42.36	173,785	-1.62(-3.68%)
Aug 05, 2025	40.92	44.80	40.60	43.98	145,891	+4.20(+10.56%)
Aug 04, 2025	38.02	41.07	37.40	39.78	78,005	+3.28(+8.99%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	244.64	+7.15 (3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GraniteShares 2x Long IONQ Daily ETF (NQ:IONL)

Historical Prices