Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ioneer Ltd - American Depositary Shares (NQ:IONR)

4.500 +0.180 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	4.570	4.700	4.420	4.500	40,841	+0.18(+4.17%)
Feb 02, 2026	4.420	4.460	4.160	4.320	76,517	-0.10(-2.26%)
Jan 30, 2026	4.860	5.000	4.210	4.420	253,622	-1.29(-22.59%)
Jan 28, 2026				5.710	0	-0.39(-6.39%)
Jan 27, 2026	6.110	6.170	5.740	6.100	67,529	+0.08(+1.33%)
Jan 26, 2026	6.510	6.534	5.930	6.020	77,047	-0.37(-5.79%)
Jan 23, 2026	6.200	6.460	6.140	6.390	51,808	+0.20(+3.23%)
Jan 22, 2026	5.980	6.300	5.980	6.190	80,092	+0.21(+3.51%)
Jan 21, 2026	5.830	6.200	5.810	5.980	63,681	+0.39(+6.98%)
Jan 20, 2026	5.890	5.890	5.540	5.590	46,967	-0.43(-7.14%)
Jan 16, 2026	5.950	6.150	5.840	6.020	93,786	+0.27(+4.70%)
Jan 15, 2026	6.030	6.030	5.640	5.750	80,390	-0.20(-3.28%)
Jan 14, 2026	5.620	5.960	5.620	5.945	72,558	+0.38(+6.73%)
Jan 13, 2026	5.730	5.730	5.540	5.570	31,665	-0.04(-0.71%)
Jan 12, 2026	5.600	5.700	5.450	5.610	41,751	+0.09(+1.63%)
Jan 09, 2026	5.650	5.770	5.500	5.520	34,161	-0.22(-3.83%)
Jan 08, 2026	6.000	6.000	5.660	5.740	23,497	-0.23(-3.85%)
Jan 07, 2026	5.750	6.060	5.750	5.970	67,405	+0.26(+4.55%)
Jan 06, 2026	5.810	5.810	5.600	5.710	66,222	-0.13(-2.23%)
Jan 05, 2026	5.640	5.880	5.485	5.840	122,167	+0.62(+11.88%)
Jan 02, 2026	4.900	5.300	4.900	5.220	55,245	+0.42(+8.75%)
Dec 31, 2025	4.910	4.940	4.710	4.800	106,641	-0.10(-2.04%)
Dec 30, 2025	4.890	5.040	4.700	4.900	84,174	+0.06(+1.24%)
Dec 29, 2025	4.980	5.015	4.740	4.840	118,349	-0.26(-5.10%)
Dec 26, 2025	5.070	5.105	4.850	5.100	31,174	+0.10(+2.00%)
Dec 24, 2025	4.950	5.150	4.880	5.000	84,056	+0.07(+1.42%)
Dec 23, 2025	4.610	4.980	4.610	4.930	153,983	+0.50(+11.29%)
Dec 22, 2025	4.510	4.570	4.430	4.430	33,617	-0.02(-0.45%)
Dec 19, 2025	4.360	4.640	4.350	4.450	185,069	+0.21(+4.95%)
Dec 18, 2025	4.110	4.340	3.900	4.240	205,267	+0.16(+3.92%)
Dec 17, 2025	4.230	4.340	4.030	4.080	84,659	-0.18(-4.23%)
Dec 16, 2025	4.250	4.442	4.030	4.260	169,474	-0.03(-0.70%)
Dec 15, 2025	4.560	4.560	4.240	4.290	83,611	-0.33(-7.14%)
Dec 12, 2025	4.750	4.900	4.565	4.620	54,051	-0.09(-1.91%)
Dec 11, 2025	4.570	4.740	4.530	4.710	73,983	+0.20(+4.43%)
Dec 10, 2025	4.520	4.620	4.380	4.510	94,607	+0.01(+0.22%)
Dec 09, 2025	4.470	4.630	4.450	4.500	53,829	+0.04(+0.90%)
Dec 08, 2025	4.680	4.710	4.450	4.460	75,740	-0.25(-5.31%)
Dec 05, 2025	4.850	4.980	4.680	4.710	105,108	-0.14(-2.89%)
Dec 04, 2025	4.700	5.090	4.645	4.850	135,064	+0.12(+2.54%)
Dec 03, 2025	4.470	4.830	4.400	4.730	239,129	+0.27(+6.05%)
Dec 02, 2025	4.490	4.580	4.400	4.460	91,852	+0.02(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ioneer Ltd - American Depositary Shares (NQ:IONR)

Historical Prices