Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ioneer Ltd - American Depositary Shares (NQ:IONR)

4.240 +0.160 (+3.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	4.110	4.340	3.900	4.240	205,267	+0.16(+3.92%)
Dec 17, 2025	4.230	4.340	4.030	4.080	84,659	-0.18(-4.23%)
Dec 16, 2025	4.250	4.442	4.030	4.260	169,474	-0.03(-0.70%)
Dec 15, 2025	4.560	4.560	4.240	4.290	83,611	-0.33(-7.14%)
Dec 12, 2025	4.750	4.900	4.565	4.620	54,051	-0.09(-1.91%)
Dec 11, 2025	4.570	4.740	4.530	4.710	73,983	+0.20(+4.43%)
Dec 10, 2025	4.520	4.620	4.380	4.510	94,607	+0.01(+0.22%)
Dec 09, 2025	4.470	4.630	4.450	4.500	53,829	+0.04(+0.90%)
Dec 08, 2025	4.680	4.710	4.450	4.460	75,740	-0.25(-5.31%)
Dec 05, 2025	4.850	4.980	4.680	4.710	105,108	-0.14(-2.89%)
Dec 04, 2025	4.700	5.090	4.645	4.850	135,064	+0.12(+2.54%)
Dec 03, 2025	4.470	4.830	4.400	4.730	239,129	+0.27(+6.05%)
Dec 02, 2025	4.490	4.580	4.400	4.460	91,852	+0.02(+0.45%)
Dec 01, 2025	4.670	4.700	4.410	4.440	112,303	-0.32(-6.72%)
Nov 28, 2025	4.810	4.830	4.670	4.760	60,356	-0.03(-0.63%)
Nov 26, 2025	4.340	5.070	4.280	4.790	661,405	+0.53(+12.44%)
Nov 25, 2025	4.160	4.360	4.150	4.260	60,536	+0.02(+0.47%)
Nov 24, 2025	4.280	4.300	4.110	4.240	80,521	-0.04(-0.93%)
Nov 21, 2025	4.500	4.540	4.110	4.280	77,762	-0.29(-6.35%)
Nov 20, 2025	4.650	4.910	4.520	4.570	118,622	+0.06(+1.33%)
Nov 19, 2025	4.360	4.698	4.360	4.510	154,983	+0.12(+2.73%)
Nov 18, 2025	4.450	4.450	4.170	4.390	240,274	-0.06(-1.35%)
Nov 17, 2025	4.450	4.820	4.380	4.450	182,391	+0.21(+4.95%)
Nov 14, 2025	4.400	4.500	4.200	4.240	138,513	-0.32(-7.02%)
Nov 13, 2025	4.570	4.763	4.440	4.560	183,761	+0.17(+3.87%)
Nov 12, 2025	4.250	4.400	4.220	4.390	76,444	+0.23(+5.53%)
Nov 11, 2025	4.230	4.377	4.060	4.160	181,375	-0.09(-2.12%)
Nov 10, 2025	4.470	4.570	4.030	4.250	573,639	+0.00(+0.00%)
Nov 07, 2025	4.030	4.410	4.020	4.250	126,933	+0.23(+5.72%)
Nov 06, 2025	4.320	4.380	4.010	4.020	102,282	-0.28(-6.51%)
Nov 05, 2025	4.080	4.329	4.080	4.300	68,586	+0.22(+5.39%)
Nov 04, 2025	4.400	4.500	4.080	4.080	183,425	-0.45(-9.93%)
Nov 03, 2025	4.800	4.840	4.430	4.530	155,859	-0.23(-4.83%)
Oct 31, 2025	4.930	4.930	4.620	4.760	74,213	-0.12(-2.46%)
Oct 30, 2025	4.820	4.950	4.650	4.880	63,280	+0.06(+1.24%)
Oct 29, 2025	4.890	4.950	4.730	4.820	59,699	+0.10(+2.12%)
Oct 28, 2025	4.800	4.880	4.580	4.720	150,954	-0.17(-3.48%)
Oct 27, 2025	5.100	5.116	4.750	4.890	182,652	-0.30(-5.78%)
Oct 24, 2025	5.310	5.370	5.170	5.190	217,650	-0.10(-1.89%)
Oct 23, 2025	5.160	5.458	5.160	5.290	114,918	+0.14(+2.72%)
Oct 22, 2025	5.180	5.290	4.870	5.150	215,427	-0.16(-3.01%)
Oct 21, 2025	5.730	5.730	5.200	5.310	263,595	-0.45(-7.81%)
Oct 20, 2025	5.500	6.000	5.200	5.760	391,254	+0.43(+8.07%)
Oct 17, 2025	5.520	5.750	5.030	5.330	405,610	-0.49(-8.42%)
Oct 16, 2025	6.770	6.920	5.760	5.820	554,876	-0.82(-12.35%)
Oct 15, 2025	7.620	7.620	6.500	6.640	948,452	-0.94(-12.40%)
Oct 14, 2025	7.750	8.200	7.010	7.580	862,523	+0.17(+2.29%)
Oct 13, 2025	6.520	7.769	6.170	7.410	919,740	+1.24(+20.10%)
Oct 10, 2025	7.050	7.300	6.170	6.170	919,109	-0.71(-10.32%)
Oct 09, 2025	6.860	7.360	6.790	6.880	680,734	-0.12(-1.78%)
Oct 08, 2025	6.160	7.200	6.020	7.005	1,722,344	+1.06(+17.93%)
Oct 07, 2025	6.250	6.300	5.810	5.940	850,762	-0.59(-9.04%)
Oct 06, 2025	5.970	8.150	5.500	6.530	5,871,442	+1.78(+37.47%)
Oct 03, 2025	4.650	4.930	4.610	4.750	315,926	+0.33(+7.47%)
Oct 02, 2025	4.400	4.460	4.300	4.420	88,177	+0.12(+2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ioneer Ltd - American Depositary Shares (NQ:IONR)

Historical Prices