Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ioneer Ltd - American Depositary Shares (NQ:IONR)

2.920 +0.111 (+3.94%)

Streaming Delayed Price Updated: 2:07 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.830	2.952	2.810	2.920	5,700	+0.11(+3.94%)
Jul 31, 2025	2.810	3.053	2.800	2.809	18,062	-0.10(-3.46%)
Jul 30, 2025	3.180	3.180	2.730	2.910	59,588	-0.26(-8.35%)
Jul 29, 2025	3.100	3.230	3.100	3.175	19,838	+0.12(+4.09%)
Jul 28, 2025	3.230	3.265	3.030	3.050	33,345	-0.32(-9.49%)
Jul 25, 2025	3.500	3.500	3.350	3.370	12,024	-0.18(-4.97%)
Jul 24, 2025	3.520	3.610	3.505	3.546	24,946	+0.02(+0.46%)
Jul 23, 2025	3.620	3.630	3.350	3.530	32,639	-0.06(-1.67%)
Jul 22, 2025	3.230	3.610	3.230	3.590	31,876	+0.25(+7.49%)
Jul 21, 2025	3.520	3.650	3.150	3.340	105,189	-0.14(-4.02%)
Jul 18, 2025	3.250	3.480	3.250	3.480	40,675	+0.26(+8.07%)
Jul 17, 2025	2.900	3.438	2.900	3.220	143,330	+0.32(+11.03%)
Jul 16, 2025	2.940	2.990	2.770	2.900	82,326	-0.16(-5.23%)
Jul 15, 2025	2.850	3.180	2.750	3.060	138,339	+0.19(+6.62%)
Jul 14, 2025	2.940	2.999	2.640	2.870	24,817	-0.01(-0.34%)
Jul 11, 2025	2.930	2.940	2.750	2.880	27,129	-0.04(-1.37%)
Jul 10, 2025	3.190	3.200	2.890	2.920	63,390	+0.17(+6.18%)
Jul 09, 2025	2.650	2.880	2.630	2.750	20,121	+0.05(+1.85%)
Jul 08, 2025	2.750	2.870	2.700	2.700	13,494	+0.00(+0.06%)
Jul 07, 2025	2.730	2.750	2.651	2.698	8,607	-0.06(-2.23%)
Jul 03, 2025	2.790	2.870	2.727	2.760	2,841	+0.02(+0.73%)
Jul 02, 2025	2.750	2.770	2.633	2.740	18,698	+0.03(+1.11%)
Jul 01, 2025	2.700	2.700	2.700	2.710	9,246	+0.10(+3.83%)
Jun 30, 2025	2.650	2.696	2.560	2.610	18,367	-0.01(-0.38%)
Jun 27, 2025	2.660	2.668	2.592	2.620	5,576	-0.01(-0.57%)
Jun 26, 2025	2.529	2.670	2.520	2.635	10,512	+0.11(+4.36%)
Jun 25, 2025	2.640	2.660	2.430	2.525	7,959	+0.02(+0.60%)
Jun 24, 2025	2.300	2.521	2.300	2.510	27,533	-0.00(-0.07%)
Jun 23, 2025	2.550	2.580	2.470	2.512	41,574	-0.16(-5.93%)
Jun 20, 2025	2.900	2.910	2.610	2.670	25,089	-0.16(-5.65%)
Jun 18, 2025	2.850	2.913	2.727	2.830	10,601	-0.02(-0.70%)
Jun 17, 2025	3.030	3.030	2.850	2.850	30,953	-0.20(-6.56%)
Jun 16, 2025	3.130	3.150	3.030	3.050	16,144	-0.10(-3.17%)
Jun 13, 2025	3.100	3.400	3.030	3.150	36,227	-0.10(-3.08%)
Jun 10, 2025				3.250	0	-0.03(-1.01%)
Jun 09, 2025	3.240	3.310	3.240	3.283	9,832	+0.00(+0.09%)
Jun 06, 2025	3.300	3.461	3.220	3.280	10,460	+0.02(+0.62%)
Jun 05, 2025	3.370	3.380	3.200	3.260	13,510	-0.11(-3.23%)
Jun 04, 2025	3.450	3.450	3.150	3.369	9,071	+0.07(+2.08%)
Jun 03, 2025	3.450	3.450	3.250	3.300	14,896	-0.20(-5.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ioneer Ltd - American Depositary Shares (NQ:IONR)

Historical Prices