Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

iOThree Limited - Ordinary Shares (NQ:IOTR)

3.970 +1.360 (+52.11%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	3.220	4.100	3.040	3.970	23,283,632	+1.36(+52.11%)
Jan 12, 2026	2.570	2.610	2.520	2.610	3,489	+0.04(+1.56%)
Jan 09, 2026	2.540	2.590	2.520	2.570	8,425	+0.06(+2.39%)
Jan 08, 2026	2.450	2.510	2.450	2.510	4,845	+0.08(+3.29%)
Jan 07, 2026	2.470	2.670	2.410	2.430	3,098	-0.15(-5.81%)
Jan 06, 2026	2.707	2.707	2.450	2.580	2,726	+0.03(+1.18%)
Jan 05, 2026	2.400	2.590	2.400	2.550	6,232	-0.01(-0.39%)
Jan 02, 2026	2.470	2.650	2.460	2.560	9,279	+0.12(+4.70%)
Dec 31, 2025	2.380	2.700	2.340	2.445	39,132	-0.03(-1.01%)
Dec 30, 2025	2.500	2.680	2.410	2.470	18,566	-0.03(-1.20%)
Dec 29, 2025	2.613	2.613	2.430	2.500	5,569	-0.29(-10.50%)
Dec 26, 2025	2.750	2.793	2.610	2.793	7,775	+0.13(+5.01%)
Dec 24, 2025	2.720	2.820	2.660	2.660	4,955	-0.15(-5.34%)
Dec 23, 2025	2.680	2.810	2.620	2.810	13,491	+0.19(+7.25%)
Dec 22, 2025	2.640	2.640	2.490	2.620	15,153	-0.14(-5.07%)
Dec 19, 2025	2.720	2.880	2.480	2.760	171,147	+0.07(+2.68%)
Dec 18, 2025	2.370	2.690	2.370	2.688	13,038	+0.24(+9.71%)
Dec 17, 2025	2.410	2.480	2.240	2.450	23,921	+0.09(+3.81%)
Dec 16, 2025	2.390	2.500	2.360	2.360	25,931	-0.14(-5.60%)
Dec 15, 2025	2.590	2.590	2.328	2.500	49,303	-0.12(-4.58%)
Dec 12, 2025	2.690	2.890	2.620	2.620	22,330	-0.05(-1.87%)
Dec 11, 2025	2.860	2.860	2.670	2.670	35,626	-0.16(-5.65%)
Dec 10, 2025	2.650	3.190	2.650	2.830	90,460	-0.01(-0.35%)
Dec 09, 2025	2.860	2.920	2.440	2.840	309,433	-0.09(-3.07%)
Dec 08, 2025	3.060	3.080	2.870	2.930	4,064,286	-0.37(-11.21%)
Dec 05, 2025	3.070	3.305	3.020	3.300	257,921	+0.25(+8.37%)
Dec 04, 2025	3.100	3.110	2.930	3.045	14,010	-0.06(-1.77%)
Dec 03, 2025	3.060	3.120	2.977	3.100	10,094	+0.05(+1.64%)
Dec 02, 2025	3.050	3.138	2.954	3.050	18,688	-0.02(-0.65%)
Dec 01, 2025	3.200	3.210	2.890	3.070	37,409	-0.26(-7.81%)
Nov 28, 2025	3.100	3.390	2.940	3.330	143,408	+0.36(+12.12%)
Nov 26, 2025	3.300	3.300	2.920	2.970	25,615	-0.40(-11.87%)
Nov 25, 2025	3.200	3.400	3.040	3.370	132,364	+0.21(+6.65%)
Nov 24, 2025	3.050	3.190	2.990	3.160	2,903	+0.16(+5.33%)
Nov 21, 2025	3.100	3.190	2.780	3.000	11,154	-0.05(-1.64%)
Nov 20, 2025	3.330	3.390	3.050	3.050	19,408	-0.23(-7.01%)
Nov 19, 2025	3.170	3.360	3.170	3.280	26,970	+0.12(+3.80%)
Nov 18, 2025	3.090	3.300	3.060	3.160	29,019	+0.02(+0.64%)
Nov 17, 2025	2.930	3.475	2.910	3.140	94,034	+0.16(+5.37%)
Nov 14, 2025	2.910	3.090	2.870	2.980	12,713	+0.03(+1.02%)
Nov 13, 2025	3.290	3.290	2.830	2.950	50,594	-0.18(-5.75%)
Nov 12, 2025	3.230	3.330	3.076	3.130	20,876	-0.10(-3.10%)
Nov 11, 2025	3.440	3.580	3.170	3.230	54,017	-0.50(-13.40%)
Nov 10, 2025	3.060	3.730	2.760	3.730	212,109	+0.83(+28.49%)
Nov 07, 2025	2.870	3.000	2.561	2.903	78,747	+0.11(+4.01%)
Nov 06, 2025	2.786	2.900	2.750	2.791	110,856	-0.10(-3.43%)
Nov 05, 2025	2.811	2.900	2.811	2.890	11,293	+0.00(+0.03%)
Nov 04, 2025	2.945	3.051	2.751	2.889	33,792	-0.15(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iOThree Limited - Ordinary Shares (NQ:IOTR)

Historical Prices