Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iOThree Limited - Ordinary Shares (NQ:IOTR)

2.990 -0.050 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.140 3.159 2.850 2.990 73,158 -0.05(-1.64%)
Feb 06, 2026 2.910 3.300 2.800 3.040 95,363 +0.13(+4.47%)
Feb 05, 2026 2.910 3.050 2.900 2.910 42,050 -0.08(-2.68%)
Feb 04, 2026 2.950 3.125 2.910 2.990 36,693 +0.00(+0.00%)
Feb 03, 2026 3.270 3.300 2.920 2.990 96,360 -0.37(-11.01%)
Feb 02, 2026 4.040 4.040 3.100 3.360 196,993 -1.05(-23.81%)
Jan 30, 2026 4.530 5.080 4.390 4.410 337,828 -0.21(-4.55%)
Jan 29, 2026 3.980 4.750 3.800 4.620 1,132,508 +0.27(+6.21%)
Jan 28, 2026 4.320 4.999 4.124 4.350 513,368 +0.13(+3.08%)
Jan 27, 2026 3.480 4.430 3.480 4.220 1,292,687 +0.26(+6.57%)
Jan 26, 2026 4.340 4.400 3.070 3.960 314,579 -1.37(-25.70%)
Jan 23, 2026 4.450 5.510 4.450 5.330 999,213 +0.10(+1.91%)
Jan 22, 2026 6.580 7.470 4.510 5.230 53,421,636 +2.30(+78.50%)
Jan 21, 2026 2.550 2.980 2.530 2.930 473,158 +0.32(+12.26%)
Jan 20, 2026 2.480 2.750 2.471 2.610 86,162 -0.03(-1.14%)
Jan 16, 2026 2.560 2.740 2.460 2.640 130,412 -0.37(-12.29%)
Jan 15, 2026 2.690 3.238 2.440 3.010 650,910 +0.06(+2.21%)
Jan 14, 2026 3.170 3.300 2.764 2.945 414,641 -1.03(-25.82%)
Jan 13, 2026 3.220 4.100 3.040 3.970 23,283,632 +1.36(+52.11%)
Jan 12, 2026 2.570 2.610 2.520 2.610 3,489 +0.04(+1.56%)
Jan 09, 2026 2.540 2.590 2.520 2.570 8,425 +0.06(+2.39%)
Jan 08, 2026 2.450 2.510 2.450 2.510 4,845 +0.08(+3.29%)
Jan 07, 2026 2.470 2.670 2.410 2.430 3,098 -0.15(-5.81%)
Jan 06, 2026 2.707 2.707 2.450 2.580 2,726 +0.03(+1.18%)
Jan 05, 2026 2.400 2.590 2.400 2.550 6,232 -0.01(-0.39%)
Jan 02, 2026 2.470 2.650 2.460 2.560 9,279 +0.12(+4.70%)
Dec 31, 2025 2.380 2.700 2.340 2.445 39,132 -0.03(-1.01%)
Dec 30, 2025 2.500 2.680 2.410 2.470 18,566 -0.03(-1.20%)
Dec 29, 2025 2.613 2.613 2.430 2.500 5,569 -0.29(-10.50%)
Dec 26, 2025 2.750 2.793 2.610 2.793 7,775 +0.13(+5.01%)
Dec 24, 2025 2.720 2.820 2.660 2.660 4,955 -0.15(-5.34%)
Dec 23, 2025 2.680 2.810 2.620 2.810 13,491 +0.19(+7.25%)
Dec 22, 2025 2.640 2.640 2.490 2.620 15,153 -0.14(-5.07%)
Dec 19, 2025 2.720 2.880 2.480 2.760 171,147 +0.07(+2.68%)
Dec 18, 2025 2.370 2.690 2.370 2.688 13,038 +0.24(+9.71%)
Dec 17, 2025 2.410 2.480 2.240 2.450 23,921 +0.09(+3.81%)
Dec 16, 2025 2.390 2.500 2.360 2.360 25,931 -0.14(-5.60%)
Dec 15, 2025 2.590 2.590 2.328 2.500 49,303 -0.12(-4.58%)
Dec 12, 2025 2.690 2.890 2.620 2.620 22,330 -0.05(-1.87%)
Dec 11, 2025 2.860 2.860 2.670 2.670 35,626 -0.16(-5.65%)
Dec 10, 2025 2.650 3.190 2.650 2.830 90,460 -0.01(-0.35%)
Dec 09, 2025 2.860 2.920 2.440 2.840 309,433 -0.09(-3.07%)
Dec 08, 2025 3.060 3.080 2.870 2.930 4,064,286 -0.37(-11.21%)
Dec 05, 2025 3.070 3.305 3.020 3.300 257,921 +0.25(+8.37%)
Dec 04, 2025 3.100 3.110 2.930 3.045 14,010 -0.06(-1.77%)
Dec 03, 2025 3.060 3.120 2.977 3.100 10,094 +0.05(+1.64%)
Dec 02, 2025 3.050 3.138 2.954 3.050 18,688 -0.02(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.