Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

iOThree Limited - Ordinary Shares (NQ:IOTR)

2.453 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.160	2.750	2.160	2.453	101,603	+0.32(+15.16%)
Apr 01, 2026	2.150	2.285	2.127	2.130	6,616	-0.02(-0.93%)
Mar 31, 2026	1.970	2.200	1.970	2.150	8,324	+0.21(+10.82%)
Mar 30, 2026	2.210	2.260	1.940	1.940	7,657	-0.29(-13.00%)
Mar 27, 2026	2.140	2.460	2.131	2.230	52,727	+0.16(+7.73%)
Mar 26, 2026	1.980	2.180	1.780	2.070	31,544	+0.19(+10.11%)
Mar 25, 2026	1.650	2.289	1.650	1.880	57,124	+0.17(+9.94%)
Mar 24, 2026	1.680	1.810	1.680	1.710	18,094	+0.04(+2.40%)
Mar 23, 2026	1.550	1.700	1.510	1.670	19,968	+0.11(+7.05%)
Mar 20, 2026	1.639	1.652	1.560	1.560	28,551	-0.09(-5.45%)
Mar 19, 2026	1.840	1.840	1.580	1.650	15,540	-0.20(-10.81%)
Mar 18, 2026	1.820	1.890	1.760	1.850	11,447	-0.01(-0.54%)
Mar 17, 2026	2.080	2.095	1.830	1.860	37,669	-0.21(-10.14%)
Mar 16, 2026	2.070	2.280	1.980	2.070	56,831	+0.09(+4.55%)
Mar 13, 2026	2.010	2.130	1.930	1.980	12,319	-0.03(-1.53%)
Mar 12, 2026	2.060	2.121	1.980	2.011	18,461	-0.03(-1.44%)
Mar 11, 2026	2.090	2.115	2.020	2.040	14,856	+0.02(+0.99%)
Mar 10, 2026	2.020	2.179	2.010	2.020	63,425	+0.01(+0.50%)
Mar 09, 2026	2.070	2.070	1.844	2.010	13,997	+0.04(+2.03%)
Mar 06, 2026	1.970	2.000	1.940	1.970	9,657	+0.01(+0.51%)
Mar 05, 2026	1.930	1.965	1.905	1.960	7,312	+0.06(+3.16%)
Mar 04, 2026	1.950	1.970	1.900	1.900	15,428	-0.05(-2.56%)
Mar 03, 2026	2.000	2.026	1.940	1.950	11,935	-0.09(-4.41%)
Mar 02, 2026	2.080	2.119	1.880	2.040	46,314	-0.15(-6.85%)
Feb 27, 2026	2.120	2.240	2.110	2.190	25,547	+0.07(+3.30%)
Feb 26, 2026	2.160	2.160	2.117	2.120	7,012	-0.06(-2.75%)
Feb 25, 2026	2.130	2.180	2.130	2.180	3,770	+0.09(+4.31%)
Feb 24, 2026	2.220	2.260	2.090	2.090	40,575	-0.14(-6.28%)
Feb 23, 2026	2.230	2.370	2.170	2.230	46,110	-0.09(-3.88%)
Feb 20, 2026	2.500	2.510	2.310	2.320	60,021	-0.16(-6.45%)
Feb 19, 2026	2.400	2.720	2.380	2.480	73,525	+0.13(+5.53%)
Feb 18, 2026	2.560	2.650	2.320	2.350	37,048	-0.24(-9.27%)
Feb 17, 2026	2.848	2.848	2.590	2.590	35,727	-0.26(-9.12%)
Feb 13, 2026	2.740	3.330	2.740	2.850	246,121	+0.13(+4.78%)
Feb 12, 2026	2.930	2.960	2.700	2.720	60,548	-0.27(-9.18%)
Feb 11, 2026	2.990	3.050	2.840	2.995	128,440	+0.10(+3.28%)
Feb 10, 2026	3.022	3.045	2.799	2.900	55,003	-0.09(-3.01%)
Feb 09, 2026	3.140	3.159	2.850	2.990	73,158	-0.05(-1.64%)
Feb 06, 2026	2.910	3.300	2.800	3.040	95,363	+0.13(+4.47%)
Feb 05, 2026	2.910	3.050	2.900	2.910	42,050	-0.08(-2.68%)
Feb 04, 2026	2.950	3.125	2.910	2.990	36,693	+0.00(+0.00%)
Feb 03, 2026	3.270	3.300	2.920	2.990	96,360	-0.37(-11.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iOThree Limited - Ordinary Shares (NQ:IOTR)

Historical Prices