Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Iovance Biotherapeutics, Inc. - Common Stock (NQ:IOVA)

2.600 +0.070 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.520	2.610	2.460	2.600	6,908,391	+0.07(+2.77%)
Feb 06, 2026	2.420	2.580	2.420	2.530	6,916,224	+0.17(+7.20%)
Feb 05, 2026	2.400	2.460	2.250	2.360	15,684,239	-0.08(-3.28%)
Feb 04, 2026	2.650	2.710	2.430	2.440	12,242,751	-0.20(-7.58%)
Feb 03, 2026	2.620	2.770	2.570	2.640	9,980,628	+0.03(+1.15%)
Feb 02, 2026	2.560	2.660	2.470	2.610	11,076,828	+0.06(+2.35%)
Jan 30, 2026	2.600	2.680	2.530	2.550	9,051,779	-0.08(-3.04%)
Jan 29, 2026	2.750	2.840	2.620	2.630	10,682,213	-0.12(-4.36%)
Jan 28, 2026	2.990	3.030	2.730	2.750	11,297,907	-0.23(-7.72%)
Jan 27, 2026	2.870	3.010	2.870	2.980	15,565,950	+0.09(+3.11%)
Jan 26, 2026	2.640	2.970	2.570	2.890	18,048,636	+0.25(+9.47%)
Jan 23, 2026	2.670	2.690	2.520	2.640	12,112,428	-0.05(-1.86%)
Jan 22, 2026	2.520	2.720	2.490	2.690	13,729,266	+0.18(+7.17%)
Jan 21, 2026	2.450	2.570	2.420	2.510	12,045,840	+0.07(+2.87%)
Jan 20, 2026	2.260	2.555	2.240	2.440	13,980,315	+0.08(+3.39%)
Jan 16, 2026	2.240	2.410	2.225	2.360	23,435,212	+0.14(+6.31%)
Jan 15, 2026	2.370	2.370	2.210	2.220	14,303,413	-0.16(-6.72%)
Jan 14, 2026	2.350	2.405	2.330	2.380	7,571,987	+0.03(+1.28%)
Jan 13, 2026	2.410	2.420	2.290	2.350	10,652,144	-0.05(-2.08%)
Jan 12, 2026	2.480	2.480	2.350	2.400	11,410,041	-0.05(-2.04%)
Jan 09, 2026	2.650	2.720	2.440	2.450	9,854,974	-0.16(-6.13%)
Jan 08, 2026	2.750	2.750	2.560	2.610	10,730,296	-0.16(-5.78%)
Jan 07, 2026	2.610	2.800	2.590	2.770	13,723,921	+0.22(+8.63%)
Jan 06, 2026	2.410	2.650	2.410	2.550	8,873,402	+0.10(+4.08%)
Jan 05, 2026	2.520	2.570	2.410	2.450	14,069,032	-0.07(-2.78%)
Jan 02, 2026	2.780	2.820	2.500	2.520	15,149,669	-0.21(-7.69%)
Dec 31, 2025	2.710	2.830	2.690	2.730	11,176,143	-0.04(-1.44%)
Dec 30, 2025	2.780	2.885	2.740	2.770	8,994,127	-0.02(-0.72%)
Dec 29, 2025	2.860	2.860	2.690	2.790	8,860,101	-0.06(-2.11%)
Dec 26, 2025	2.920	2.990	2.820	2.850	8,113,432	-0.02(-0.70%)
Dec 24, 2025	2.830	2.950	2.830	2.870	7,684,524	+0.05(+1.77%)
Dec 23, 2025	2.810	2.830	2.690	2.820	12,017,283	+0.04(+1.44%)
Dec 22, 2025	2.480	2.780	2.470	2.780	14,209,007	+0.30(+12.10%)
Dec 19, 2025	2.490	2.580	2.395	2.480	29,951,812	+0.02(+0.81%)
Dec 18, 2025	2.580	2.600	2.390	2.460	10,258,955	-0.06(-2.38%)
Dec 17, 2025	2.260	2.570	2.260	2.520	23,258,012	+0.27(+12.00%)
Dec 16, 2025	2.150	2.320	2.080	2.250	14,149,489	+0.09(+4.17%)
Dec 15, 2025	2.240	2.240	2.130	2.160	9,472,587	-0.04(-1.82%)
Dec 12, 2025	2.240	2.260	2.170	2.200	10,617,608	-0.05(-2.22%)
Dec 11, 2025	2.260	2.320	2.240	2.250	13,797,946	-0.01(-0.44%)
Dec 10, 2025	2.230	2.290	2.175	2.260	7,322,788	+0.01(+0.44%)
Dec 09, 2025	2.290	2.325	2.240	2.250	7,022,284	-0.06(-2.60%)
Dec 08, 2025	2.200	2.340	2.160	2.310	14,054,711	+0.11(+5.00%)
Dec 05, 2025	2.200	2.250	2.175	2.200	6,622,491	+0.00(+0.00%)
Dec 04, 2025	2.200	2.240	2.160	2.200	8,729,219	-0.01(-0.45%)
Dec 03, 2025	2.140	2.235	2.140	2.210	7,838,775	+0.08(+3.51%)
Dec 02, 2025	2.260	2.269	2.130	2.135	7,750,052	-0.10(-4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iovance Biotherapeutics, Inc. - Common Stock (NQ:IOVA)

Historical Prices