Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Iovance Biotherapeutics, Inc. - Common Stock (NQ:IOVA)

2.600 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	2.750	2.750	2.560	2.610	10,730,296	-0.16(-5.78%)
Jan 07, 2026	2.610	2.800	2.590	2.770	13,723,921	+0.22(+8.63%)
Jan 06, 2026	2.410	2.650	2.410	2.550	8,873,402	+0.10(+4.08%)
Jan 05, 2026	2.520	2.570	2.410	2.450	14,069,032	-0.07(-2.78%)
Jan 02, 2026	2.780	2.820	2.500	2.520	15,149,669	-0.21(-7.69%)
Dec 31, 2025	2.710	2.830	2.690	2.730	11,176,143	-0.04(-1.44%)
Dec 30, 2025	2.780	2.885	2.740	2.770	8,994,127	-0.02(-0.72%)
Dec 29, 2025	2.860	2.860	2.690	2.790	8,860,101	-0.06(-2.11%)
Dec 26, 2025	2.920	2.990	2.820	2.850	8,113,432	-0.02(-0.70%)
Dec 24, 2025	2.830	2.950	2.830	2.870	7,684,524	+0.05(+1.77%)
Dec 23, 2025	2.810	2.830	2.690	2.820	12,017,283	+0.04(+1.44%)
Dec 22, 2025	2.480	2.780	2.470	2.780	14,209,007	+0.30(+12.10%)
Dec 19, 2025	2.490	2.580	2.395	2.480	29,951,812	+0.02(+0.81%)
Dec 18, 2025	2.580	2.600	2.390	2.460	10,258,955	-0.06(-2.38%)
Dec 17, 2025	2.260	2.570	2.260	2.520	23,258,012	+0.27(+12.00%)
Dec 16, 2025	2.150	2.320	2.080	2.250	14,149,489	+0.09(+4.17%)
Dec 15, 2025	2.240	2.240	2.130	2.160	9,472,587	-0.04(-1.82%)
Dec 12, 2025	2.240	2.260	2.170	2.200	10,617,608	-0.05(-2.22%)
Dec 11, 2025	2.260	2.320	2.240	2.250	13,797,946	-0.01(-0.44%)
Dec 10, 2025	2.230	2.290	2.175	2.260	7,322,788	+0.01(+0.44%)
Dec 09, 2025	2.290	2.325	2.240	2.250	7,022,084	-0.06(-2.60%)
Dec 08, 2025	2.200	2.340	2.160	2.310	14,066,970	+0.11(+5.00%)
Dec 05, 2025	2.200	2.250	2.175	2.200	6,622,491	+0.00(+0.00%)
Dec 04, 2025	2.200	2.240	2.160	2.200	8,729,219	-0.01(-0.45%)
Dec 03, 2025	2.140	2.235	2.140	2.210	7,838,775	+0.08(+3.51%)
Dec 02, 2025	2.260	2.269	2.130	2.135	7,750,152	-0.10(-4.26%)
Dec 01, 2025	2.420	2.420	2.220	2.230	11,794,078	-0.24(-9.72%)
Nov 28, 2025	2.440	2.480	2.400	2.470	3,445,707	+0.03(+1.23%)
Nov 26, 2025	2.480	2.500	2.410	2.440	6,730,195	-0.04(-1.61%)
Nov 25, 2025	2.530	2.540	2.410	2.480	9,515,957	-0.02(-0.80%)
Nov 24, 2025	2.280	2.545	2.250	2.500	16,007,151	+0.26(+11.61%)
Nov 21, 2025	2.160	2.250	2.090	2.240	8,081,842	+0.06(+2.75%)
Nov 20, 2025	2.290	2.360	2.160	2.180	8,540,638	-0.08(-3.54%)
Nov 19, 2025	2.440	2.440	2.220	2.260	9,905,153	-0.18(-7.38%)
Nov 18, 2025	2.400	2.620	2.360	2.440	10,974,908	+0.02(+0.83%)
Nov 17, 2025	2.480	2.540	2.360	2.420	17,818,592	-0.05(-2.02%)
Nov 14, 2025	2.350	2.520	2.340	2.470	16,042,421	+0.06(+2.49%)
Nov 13, 2025	2.520	2.560	2.410	2.410	11,313,993	-0.13(-5.12%)
Nov 12, 2025	2.640	2.720	2.470	2.540	14,719,434	-0.11(-4.15%)
Nov 11, 2025	2.410	2.740	2.350	2.650	26,804,416	+0.28(+11.81%)
Nov 10, 2025	2.415	2.600	2.350	2.370	23,976,196	+0.07(+3.04%)
Nov 07, 2025	2.250	2.380	2.080	2.300	29,618,724	-0.01(-0.43%)
Nov 06, 2025	2.260	2.510	2.100	2.310	83,667,312	+0.50(+27.62%)
Nov 05, 2025	1.830	1.870	1.760	1.810	17,602,004	-0.01(-0.55%)
Nov 04, 2025	1.880	1.930	1.805	1.820	15,984,295	-0.13(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iovance Biotherapeutics, Inc. - Common Stock (NQ:IOVA)

Historical Prices