Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Iovance Biotherapeutics, Inc. - Common Stock (NQ:IOVA)

2.240 +0.060 (+2.75%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	2.160	2.250	2.090	2.240	8,081,842	+0.06(+2.75%)
Nov 20, 2025	2.290	2.360	2.160	2.180	8,540,638	-0.08(-3.54%)
Nov 19, 2025	2.440	2.440	2.220	2.260	9,905,153	-0.18(-7.38%)
Nov 18, 2025	2.400	2.620	2.360	2.440	10,974,908	+0.02(+0.83%)
Nov 17, 2025	2.480	2.540	2.360	2.420	17,818,592	-0.05(-2.02%)
Nov 14, 2025	2.350	2.520	2.340	2.470	16,042,421	+0.06(+2.49%)
Nov 13, 2025	2.520	2.560	2.410	2.410	11,313,993	-0.13(-5.12%)
Nov 12, 2025	2.640	2.720	2.470	2.540	14,719,434	-0.11(-4.15%)
Nov 11, 2025	2.410	2.740	2.350	2.650	26,804,416	+0.28(+11.81%)
Nov 10, 2025	2.415	2.600	2.350	2.370	23,976,196	+0.07(+3.04%)
Nov 07, 2025	2.250	2.380	2.080	2.300	29,618,724	-0.01(-0.43%)
Nov 06, 2025	2.260	2.510	2.100	2.310	83,667,312	+0.50(+27.62%)
Nov 05, 2025	1.830	1.870	1.760	1.810	17,602,004	-0.01(-0.55%)
Nov 04, 2025	1.880	1.930	1.805	1.820	15,984,295	-0.13(-6.67%)
Nov 03, 2025	2.155	2.200	1.855	1.950	50,937,060	-0.02(-1.02%)
Oct 31, 2025	1.970	2.000	1.940	1.970	10,872,028	+0.02(+1.03%)
Oct 30, 2025	1.990	2.070	1.930	1.950	12,524,175	-0.05(-2.50%)
Oct 29, 2025	2.160	2.170	2.000	2.000	24,447,692	-0.19(-8.68%)
Oct 28, 2025	2.310	2.350	2.160	2.190	10,115,424	-0.12(-5.19%)
Oct 27, 2025	2.280	2.340	2.250	2.310	9,673,899	+0.06(+2.67%)
Oct 24, 2025	2.230	2.260	2.160	2.250	9,293,658	+0.06(+2.74%)
Oct 23, 2025	2.150	2.220	2.120	2.190	7,628,978	+0.04(+1.86%)
Oct 22, 2025	2.250	2.250	2.100	2.150	13,716,127	-0.12(-5.29%)
Oct 21, 2025	2.290	2.340	2.215	2.270	14,965,575	-0.05(-2.16%)
Oct 20, 2025	2.230	2.410	2.230	2.320	20,953,760	+0.14(+6.42%)
Oct 17, 2025	2.190	2.240	2.130	2.180	9,469,566	-0.06(-2.68%)
Oct 16, 2025	2.260	2.310	2.200	2.240	11,557,546	+0.00(+0.00%)
Oct 15, 2025	2.140	2.270	2.124	2.240	14,322,619	+0.12(+5.66%)
Oct 14, 2025	2.090	2.190	2.090	2.120	10,401,825	-0.02(-0.93%)
Oct 13, 2025	2.140	2.160	2.090	2.140	8,126,361	+0.04(+1.90%)
Oct 10, 2025	2.190	2.190	2.040	2.100	14,271,066	-0.09(-4.11%)
Oct 09, 2025	2.270	2.280	2.180	2.190	10,973,499	-0.08(-3.52%)
Oct 08, 2025	2.200	2.340	2.180	2.270	15,168,078	+0.09(+4.13%)
Oct 07, 2025	2.210	2.229	2.090	2.180	11,902,630	-0.03(-1.36%)
Oct 06, 2025	2.365	2.380	2.200	2.210	15,684,916	-0.13(-5.56%)
Oct 03, 2025	2.260	2.350	2.250	2.340	8,740,817	+0.09(+4.00%)
Oct 02, 2025	2.220	2.280	2.164	2.250	9,151,603	+0.04(+1.81%)
Oct 01, 2025	2.160	2.280	2.160	2.210	6,776,775	+0.04(+1.84%)
Sep 30, 2025	2.240	2.250	2.150	2.170	6,602,695	-0.06(-2.69%)
Sep 29, 2025	2.140	2.250	2.080	2.230	9,527,882	+0.12(+5.69%)
Sep 26, 2025	2.040	2.110	1.981	2.110	10,229,373	+0.09(+4.46%)
Sep 25, 2025	2.080	2.085	1.970	2.020	10,004,167	-0.10(-4.72%)
Sep 24, 2025	2.080	2.140	2.055	2.120	7,103,722	+0.05(+2.42%)
Sep 23, 2025	2.110	2.170	2.065	2.070	7,199,136	-0.05(-2.36%)
Sep 22, 2025	2.080	2.160	2.030	2.120	9,138,977	+0.07(+3.41%)
Sep 19, 2025	2.200	2.240	2.050	2.050	23,094,132	-0.15(-6.82%)
Sep 18, 2025	2.260	2.340	2.190	2.200	11,305,521	-0.02(-0.90%)
Sep 17, 2025	2.300	2.345	2.190	2.220	9,046,332	-0.08(-3.48%)
Sep 16, 2025	2.260	2.380	2.240	2.300	9,117,854	+0.03(+1.32%)
Sep 15, 2025	2.300	2.325	2.260	2.270	6,331,212	+0.00(+0.00%)
Sep 12, 2025	2.420	2.430	2.270	2.270	8,544,679	-0.15(-6.20%)
Sep 11, 2025	2.390	2.459	2.360	2.420	8,029,096	+0.04(+1.68%)
Sep 10, 2025	2.360	2.380	2.270	2.380	11,186,037	+0.01(+0.42%)
Sep 09, 2025	2.380	2.425	2.280	2.370	9,746,776	-0.01(-0.42%)
Sep 08, 2025	2.480	2.480	2.340	2.380	11,235,803	-0.11(-4.42%)
Sep 05, 2025	2.230	2.500	2.229	2.490	15,230,121	+0.29(+13.18%)
Sep 04, 2025	2.200	2.210	2.110	2.200	7,435,185	-0.01(-0.45%)
Sep 03, 2025	2.180	2.280	2.150	2.210	7,316,051	+0.02(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iovance Biotherapeutics, Inc. - Common Stock (NQ:IOVA)

Historical Prices