Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iovance Biotherapeutics, Inc. - Common Stock (NQ:IOVA)

1.830 +0.170 (+10.23%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.700	1.720	1.640	1.660	19,518,770	-0.10(-5.68%)
May 15, 2025	1.690	1.790	1.660	1.760	14,347,759	+0.05(+3.23%)
May 14, 2025	1.800	1.810	1.680	1.705	14,528,596	-0.08(-4.75%)
May 13, 2025	1.980	1.980	1.720	1.790	26,788,052	-0.14(-7.25%)
May 12, 2025	1.850	2.035	1.790	1.930	37,580,324	+0.18(+10.29%)
May 09, 2025	1.940	1.985	1.650	1.750	112,356,904	-1.42(-44.79%)
May 08, 2025	3.180	3.310	3.075	3.170	26,227,636	+0.04(+1.28%)
May 07, 2025	3.160	3.165	3.021	3.130	8,249,949	+0.03(+0.97%)
May 06, 2025	3.440	3.475	3.060	3.100	12,907,232	-0.40(-11.43%)
May 05, 2025	3.510	3.730	3.490	3.500	8,398,847	+0.00(+0.00%)
May 02, 2025	3.380	3.610	3.380	3.500	9,741,305	+0.17(+5.11%)
May 01, 2025	3.600	3.600	3.320	3.330	10,876,757	-0.26(-7.24%)
Apr 30, 2025	3.450	3.630	3.405	3.590	7,077,230	+0.03(+0.84%)
Apr 29, 2025	3.610	3.660	3.540	3.560	6,215,361	-0.05(-1.39%)
Apr 28, 2025	3.540	3.650	3.490	3.610	6,495,691	+0.10(+2.85%)
Apr 25, 2025	3.320	3.640	3.250	3.510	14,760,429	+0.15(+4.46%)
Apr 24, 2025	3.220	3.370	3.180	3.360	5,697,473	+0.16(+5.00%)
Apr 23, 2025	3.340	3.430	3.165	3.200	7,112,336	-0.01(-0.31%)
Apr 22, 2025	3.120	3.220	3.040	3.210	9,018,747	+0.13(+4.22%)
Apr 21, 2025	3.060	3.345	2.983	3.080	9,639,349	+0.02(+0.65%)
Apr 17, 2025	3.050	3.090	2.890	3.060	9,647,611	-0.01(-0.33%)
Apr 16, 2025	3.170	3.190	2.980	3.070	8,134,469	-0.16(-4.95%)
Apr 15, 2025	3.360	3.470	3.180	3.230	6,706,965	-0.18(-5.28%)
Apr 14, 2025	3.370	3.450	3.210	3.410	9,749,248	+0.11(+3.33%)
Apr 11, 2025	3.060	3.320	2.980	3.300	7,524,106	+0.24(+7.84%)
Apr 10, 2025	3.140	3.160	2.870	3.060	12,119,055	-0.21(-6.42%)
Apr 09, 2025	2.760	3.365	2.735	3.270	17,768,108	+0.42(+14.74%)
Apr 08, 2025	3.170	3.200	2.810	2.850	9,637,811	-0.18(-5.94%)
Apr 07, 2025	2.810	3.125	2.700	3.030	15,415,846	+0.01(+0.33%)
Apr 04, 2025	3.180	3.200	2.950	3.020	13,938,190	-0.23(-7.08%)
Apr 03, 2025	3.310	3.370	3.190	3.250	10,834,311	-0.29(-8.19%)
Apr 02, 2025	3.220	3.560	3.200	3.540	7,501,575	+0.29(+8.92%)
Apr 01, 2025	3.320	3.350	3.210	3.250	9,057,297	-0.08(-2.40%)
Mar 31, 2025	3.410	3.420	3.185	3.330	10,668,979	-0.23(-6.46%)
Mar 28, 2025	3.590	3.640	3.510	3.560	8,327,933	-0.07(-1.93%)
Mar 27, 2025	3.450	3.660	3.420	3.630	7,418,310	+0.19(+5.52%)
Mar 26, 2025	3.520	3.520	3.330	3.440	10,463,163	-0.04(-1.15%)
Mar 25, 2025	3.660	3.680	3.475	3.480	6,288,788	-0.15(-4.13%)
Mar 24, 2025	3.560	3.690	3.510	3.630	6,710,108	+0.09(+2.54%)
Mar 21, 2025	3.480	3.580	3.420	3.540	7,553,608	+0.00(+0.00%)
Mar 20, 2025	3.540	3.706	3.520	3.540	6,140,203	-0.02(-0.56%)
Mar 19, 2025	3.570	3.655	3.520	3.560	10,124,900	-0.01(-0.28%)
Mar 18, 2025	3.710	3.740	3.550	3.570	6,312,479	-0.17(-4.55%)
Mar 17, 2025	3.610	3.840	3.610	3.740	9,243,158	+0.15(+4.18%)
Mar 14, 2025	3.540	3.620	3.480	3.590	8,286,083	+0.09(+2.57%)
Mar 13, 2025	3.820	3.920	3.500	3.500	10,393,658	-0.32(-8.38%)
Mar 12, 2025	3.910	4.008	3.730	3.820	7,668,953	-0.08(-2.05%)
Mar 11, 2025	3.740	3.970	3.710	3.900	8,029,866	+0.17(+4.56%)
Mar 10, 2025	3.680	3.760	3.605	3.730	8,214,618	-0.02(-0.53%)
Mar 07, 2025	3.700	3.800	3.580	3.750	9,990,894	+0.00(+0.00%)
Mar 06, 2025	3.920	3.950	3.740	3.750	9,874,044	-0.30(-7.41%)
Mar 05, 2025	4.020	4.190	3.880	4.050	11,214,632	+0.13(+3.32%)
Mar 04, 2025	3.950	3.960	3.755	3.920	18,573,656	-0.12(-2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iovance Biotherapeutics, Inc. - Common Stock (NQ:IOVA)

Historical Prices