Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Iovance Biotherapeutics, Inc. - Common Stock (NQ:IOVA)

3.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	3.680	3.830	3.530	3.820	12,221,620	+0.18(+4.95%)
Apr 14, 2026	3.490	3.690	3.440	3.640	13,918,222	+0.18(+5.20%)
Apr 13, 2026	3.690	3.810	3.420	3.460	17,918,664	-0.24(-6.49%)
Apr 10, 2026	3.990	4.310	3.625	3.700	44,592,920	-0.31(-7.73%)
Apr 09, 2026	3.490	4.050	3.480	4.010	26,704,740	+0.54(+15.56%)
Apr 08, 2026	3.455	3.500	3.250	3.470	15,623,292	+0.15(+4.52%)
Apr 07, 2026	3.260	3.430	3.182	3.320	9,633,675	+0.02(+0.61%)
Apr 06, 2026	3.420	3.485	3.280	3.300	9,786,517	-0.13(-3.79%)
Apr 02, 2026	3.335	3.505	3.320	3.430	7,803,484	-0.02(-0.58%)
Apr 01, 2026	3.600	3.650	3.390	3.450	9,265,378	-0.06(-1.71%)
Mar 31, 2026	3.430	3.580	3.370	3.510	10,971,955	+0.19(+5.72%)
Mar 30, 2026	3.510	3.510	3.260	3.320	9,923,839	-0.19(-5.41%)
Mar 27, 2026	3.660	3.715	3.510	3.510	8,496,951	-0.18(-4.88%)
Mar 26, 2026	3.580	3.810	3.520	3.690	7,472,403	-0.06(-1.60%)
Mar 25, 2026	3.730	3.969	3.690	3.750	10,576,507	+0.13(+3.59%)
Mar 24, 2026	3.600	3.680	3.430	3.620	11,828,078	-0.01(-0.28%)
Mar 23, 2026	3.730	3.810	3.620	3.630	8,995,875	-0.06(-1.63%)
Mar 20, 2026	3.870	3.955	3.610	3.690	23,502,042	-0.18(-4.65%)
Mar 19, 2026	3.710	3.890	3.610	3.870	10,452,373	+0.10(+2.65%)
Mar 18, 2026	3.810	4.030	3.760	3.770	14,453,585	-0.12(-3.08%)
Mar 17, 2026	4.020	4.118	3.830	3.890	9,744,064	-0.15(-3.71%)
Mar 16, 2026	3.990	4.145	3.910	4.040	14,696,111	+0.08(+2.02%)
Mar 13, 2026	4.200	4.210	3.805	3.960	19,365,576	-0.11(-2.70%)
Mar 12, 2026	4.660	4.740	4.010	4.070	26,372,600	-0.77(-15.91%)
Mar 11, 2026	5.200	5.355	4.780	4.840	21,774,632	-0.36(-6.92%)
Mar 10, 2026	5.410	5.420	5.090	5.200	19,761,148	-0.21(-3.88%)
Mar 09, 2026	5.020	5.630	5.010	5.410	27,544,780	+0.28(+5.46%)
Mar 06, 2026	4.420	5.350	4.380	5.130	44,562,764	+0.55(+12.01%)
Mar 05, 2026	4.200	4.600	4.110	4.580	23,600,980	+0.32(+7.51%)
Mar 04, 2026	3.800	4.280	3.730	4.260	24,631,316	+0.51(+13.75%)
Mar 03, 2026	3.620	3.950	3.570	3.745	13,928,830	-0.04(-1.19%)
Mar 02, 2026	3.670	3.900	3.670	3.790	12,963,485	-0.07(-1.81%)
Feb 27, 2026	3.790	3.905	3.650	3.860	19,051,952	+0.07(+1.85%)
Feb 26, 2026	3.820	3.840	3.500	3.790	22,430,866	-0.04(-1.04%)
Feb 25, 2026	4.170	4.350	3.780	3.830	46,093,816	+0.05(+1.32%)
Feb 24, 2026	3.300	3.900	3.210	3.780	69,546,448	+0.89(+30.80%)
Feb 23, 2026	2.870	2.990	2.810	2.890	11,880,105	+0.02(+0.70%)
Feb 20, 2026	2.830	2.890	2.750	2.870	9,186,959	+0.02(+0.70%)
Feb 19, 2026	2.720	2.870	2.680	2.850	8,645,782	+0.13(+4.78%)
Feb 18, 2026	2.620	2.760	2.600	2.720	7,056,480	+0.10(+3.82%)
Feb 17, 2026	2.550	2.640	2.465	2.620	6,615,626	+0.05(+1.95%)
Feb 13, 2026	2.570	2.650	2.545	2.570	6,428,580	+0.05(+1.98%)
Feb 12, 2026	2.660	2.680	2.500	2.520	5,812,310	-0.08(-3.08%)
Feb 11, 2026	2.580	2.600	2.480	2.600	6,948,649	+0.00(+0.00%)
Feb 10, 2026	2.610	2.725	2.570	2.600	8,486,659	+0.00(+0.00%)
Feb 09, 2026	2.520	2.610	2.460	2.600	6,908,391	+0.07(+2.77%)
Feb 06, 2026	2.420	2.580	2.420	2.530	6,916,224	+0.17(+7.20%)
Feb 05, 2026	2.400	2.460	2.250	2.360	15,684,239	-0.08(-3.28%)
Feb 04, 2026	2.650	2.710	2.430	2.440	12,242,751	-0.20(-7.58%)
Feb 03, 2026	2.620	2.770	2.570	2.640	9,980,628	+0.03(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iovance Biotherapeutics, Inc. - Common Stock (NQ:IOVA)

Historical Prices