Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ImmunoPrecise Antibodies Ltd. - Common Stock (NQ:IPA)

2.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025				2.070	0	+0.14(+7.25%)
Sep 02, 2025	2.300	2.340	1.860	1.930	3,065,236	-0.44(-18.57%)
Aug 29, 2025	2.440	2.500	2.260	2.370	1,397,673	-0.12(-4.82%)
Aug 28, 2025	2.630	2.750	2.430	2.490	1,372,211	-0.16(-6.04%)
Aug 27, 2025	2.760	2.800	2.610	2.650	688,618	-0.10(-3.64%)
Aug 26, 2025	2.910	2.910	2.590	2.750	1,150,289	-0.01(-0.36%)
Aug 25, 2025	3.170	3.246	2.710	2.760	2,896,798	-0.44(-13.75%)
Aug 22, 2025	2.650	3.210	2.640	3.200	3,000,901	+0.57(+21.67%)
Aug 21, 2025	2.860	2.931	2.580	2.630	1,499,702	-0.26(-9.00%)
Aug 20, 2025	2.600	2.900	2.580	2.890	1,651,641	+0.32(+12.45%)
Aug 19, 2025	2.670	2.900	2.510	2.570	2,309,905	-0.13(-4.81%)
Aug 18, 2025	2.020	2.720	2.002	2.700	9,724,410	+0.70(+35.00%)
Aug 15, 2025	2.020	2.140	1.970	2.000	802,545	-0.02(-0.99%)
Aug 14, 2025	2.020	2.070	1.930	2.020	451,106	+0.03(+1.51%)
Aug 13, 2025	2.020	2.050	1.915	1.990	392,583	-0.03(-1.49%)
Aug 12, 2025	1.940	2.020	1.815	2.020	680,096	+0.12(+6.32%)
Aug 11, 2025	2.030	2.060	1.850	1.900	721,993	-0.10(-5.00%)
Aug 08, 2025	1.850	2.120	1.850	2.000	2,082,644	+0.15(+8.11%)
Aug 07, 2025	1.890	1.890	1.766	1.850	693,170	-0.04(-2.12%)
Aug 06, 2025	1.830	1.950	1.814	1.890	943,407	+0.08(+4.42%)
Aug 05, 2025	1.880	1.880	1.730	1.810	570,145	-0.02(-1.09%)
Aug 04, 2025	1.730	1.830	1.640	1.830	1,086,739	+0.19(+11.59%)
Aug 01, 2025	1.600	1.640	1.520	1.640	1,008,438	-0.02(-1.20%)
Jul 31, 2025	1.720	1.770	1.640	1.660	1,259,075	-0.08(-4.60%)
Jul 30, 2025	1.720	1.800	1.695	1.740	654,667	+0.01(+0.87%)
Jul 29, 2025	1.810	1.990	1.620	1.725	2,837,819	-0.29(-14.60%)
Jul 28, 2025	2.220	2.290	2.010	2.020	1,397,787	-0.14(-6.48%)
Jul 25, 2025	2.380	2.410	2.000	2.160	2,019,226	-0.15(-6.49%)
Jul 24, 2025	1.910	2.330	1.870	2.310	5,285,630	+0.49(+26.92%)
Jul 23, 2025	1.700	1.850	1.680	1.820	935,381	+0.12(+7.06%)
Jul 22, 2025	1.710	1.770	1.610	1.700	750,204	-0.05(-2.86%)
Jul 21, 2025	1.780	1.850	1.680	1.750	1,070,119	+0.02(+1.16%)
Jul 18, 2025	1.790	1.829	1.650	1.730	1,143,776	-0.01(-0.57%)
Jul 17, 2025	1.930	1.985	1.710	1.740	1,424,673	-0.19(-9.84%)
Jul 16, 2025	1.820	1.990	1.810	1.930	1,436,001	+0.11(+6.04%)
Jul 15, 2025	2.030	2.317	1.790	1.820	3,979,177	-0.16(-8.08%)
Jul 14, 2025	1.520	2.030	1.500	1.980	3,497,857	+0.50(+33.78%)
Jul 11, 2025	1.610	1.670	1.460	1.480	1,611,675	-0.19(-11.11%)
Jul 10, 2025	1.920	1.980	1.620	1.665	2,236,779	-0.25(-13.28%)
Jul 09, 2025	1.760	2.010	1.680	1.920	3,879,916	+0.16(+9.09%)
Jul 08, 2025	1.650	1.790	1.540	1.760	2,603,107	+0.13(+7.98%)
Jul 07, 2025	1.480	1.680	1.460	1.630	4,633,096	+0.32(+24.43%)
Jul 03, 2025	1.080	1.310	1.080	1.310	2,705,132	+0.25(+23.58%)
Jul 02, 2025	1.110	1.120	1.000	1.060	754,459	-0.03(-2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ImmunoPrecise Antibodies Ltd. - Common Stock (NQ:IPA)

Historical Prices