Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ImmunoPrecise Antibodies Ltd. - Common Stock (NQ:IPA)

1.730 -0.010 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 1.790 1.829 1.650 1.730 1,143,776 -0.01(-0.57%)
Jul 17, 2025 1.930 1.985 1.710 1.740 1,424,673 -0.19(-9.84%)
Jul 16, 2025 1.820 1.990 1.810 1.930 1,436,001 +0.11(+6.04%)
Jul 15, 2025 2.030 2.317 1.790 1.820 3,979,177 -0.16(-8.08%)
Jul 14, 2025 1.520 2.030 1.500 1.980 3,497,857 +0.50(+33.78%)
Jul 11, 2025 1.610 1.670 1.460 1.480 1,611,675 -0.19(-11.11%)
Jul 10, 2025 1.920 1.980 1.620 1.665 2,236,779 -0.25(-13.28%)
Jul 09, 2025 1.760 2.010 1.680 1.920 3,879,916 +0.16(+9.09%)
Jul 08, 2025 1.650 1.790 1.540 1.760 2,603,107 +0.13(+7.98%)
Jul 07, 2025 1.480 1.680 1.460 1.630 4,633,096 +0.32(+24.43%)
Jul 03, 2025 1.080 1.310 1.080 1.310 2,705,132 +0.25(+23.58%)
Jul 02, 2025 1.110 1.120 1.000 1.060 754,459 -0.03(-2.75%)
Jul 01, 2025 1.040 1.150 1.040 1.090 1,077,438 +0.03(+2.83%)
Jun 30, 2025 1.100 1.130 1.030 1.060 527,081 -0.05(-4.50%)
Jun 27, 2025 1.140 1.160 1.050 1.110 1,097,282 +0.00(+0.00%)
Jun 26, 2025 0.9400 1.150 0.9300 1.110 1,855,920 +0.18(+19.06%)
Jun 25, 2025 0.9122 0.9700 0.8800 0.9323 511,802 -0.01(-0.82%)
Jun 24, 2025 0.9800 0.9800 0.8200 0.9400 1,207,122 -0.02(-2.09%)
Jun 23, 2025 0.9700 1.000 0.9310 0.9601 959,422 -0.04(-4.47%)
Jun 20, 2025 1.020 1.029 0.9000 1.005 1,384,279 -0.01(-0.50%)
Jun 18, 2025 0.9500 1.040 0.9386 1.010 1,808,712 +0.06(+6.73%)
Jun 17, 2025 0.8600 1.030 0.8300 0.9463 4,006,110 +0.10(+11.33%)
Jun 16, 2025 0.7100 0.8500 0.7016 0.8500 3,151,370 +0.15(+21.17%)
Jun 13, 2025 0.7134 0.8000 0.7000 0.7015 3,689,905 -0.03(-3.89%)
Jun 12, 2025 0.6800 1.070 0.6605 0.7299 68,859,664 +0.13(+21.57%)
Jun 11, 2025 0.6424 0.6500 0.5100 0.6004 1,269,210 -0.05(-8.20%)
Jun 10, 2025 0.6770 0.6800 0.6440 0.6540 311,146 -0.02(-2.36%)
Jun 09, 2025 0.6975 0.7000 0.6599 0.6698 540,265 -0.00(-0.39%)
Jun 06, 2025 0.7289 0.7289 0.6600 0.6724 630,977 -0.03(-4.22%)
Jun 05, 2025 0.6000 0.7500 0.5949 0.7020 4,898,199 +0.13(+22.38%)
Jun 04, 2025 0.5466 0.5984 0.5000 0.5736 704,060 +0.01(+1.79%)
Jun 03, 2025 0.5692 0.5714 0.5370 0.5635 195,565 -0.01(-1.38%)
Jun 02, 2025 0.5720 0.5749 0.5555 0.5714 110,563 +0.00(+0.25%)
May 30, 2025 0.5700 0.5800 0.5600 0.5700 148,299 -0.00(-0.73%)
May 29, 2025 0.5600 0.5748 0.5500 0.5742 163,481 +0.02(+2.87%)
May 28, 2025 0.5600 0.5600 0.5380 0.5582 187,364 +0.02(+4.53%)
May 27, 2025 0.5500 0.5600 0.5100 0.5340 347,373 -0.02(-4.15%)
May 23, 2025 0.4959 0.5786 0.4830 0.5571 900,552 +0.07(+13.93%)
May 22, 2025 0.4765 0.4997 0.4765 0.4890 89,044 +0.00(+0.02%)
May 21, 2025 0.4990 0.5000 0.4754 0.4889 171,800 -0.00(-0.24%)
May 20, 2025 0.4770 0.4980 0.4770 0.4901 162,743 +0.00(+0.43%)
May 19, 2025 0.4730 0.5000 0.4664 0.4880 147,214 -0.01(-1.37%)
May 16, 2025 0.4807 0.4987 0.4751 0.4948 191,704 +0.01(+2.04%)
May 15, 2025 0.4900 0.4917 0.4800 0.4849 279,183 -0.01(-2.43%)
May 14, 2025 0.5000 0.5088 0.4800 0.4970 450,581 +0.00(+0.00%)
May 13, 2025 0.4785 0.4990 0.4529 0.4970 535,102 +0.05(+10.42%)
May 12, 2025 0.4500 0.4760 0.4490 0.4501 303,503 +0.00(+0.27%)
May 09, 2025 0.4580 0.4580 0.4365 0.4489 316,722 -0.01(-1.88%)
May 08, 2025 0.4530 0.4600 0.4500 0.4575 215,564 -0.01(-2.03%)
May 07, 2025 0.4700 0.4790 0.4552 0.4670 295,762 -0.01(-1.99%)
May 06, 2025 0.4600 0.4799 0.4600 0.4765 206,381 +0.02(+3.90%)
May 05, 2025 0.4500 0.4749 0.4500 0.4586 281,889 -0.00(-0.11%)
May 02, 2025 0.4600 0.4879 0.4521 0.4591 579,455 -0.00(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.