Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Innate Pharma S.A. - American Depositary Shares (NQ:IPHA)

1.820 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				1.820	489	-0.02(-1.36%)
Jul 01, 2025	1.770	1.845	1.770	1.845	5,454	+0.03(+1.65%)
Jun 30, 2025	1.810	1.850	1.710	1.815	14,261	-0.04(-1.89%)
Jun 27, 2025	1.880	1.920	1.820	1.850	3,484	-0.06(-3.14%)
Jun 26, 2025	1.790	1.910	1.751	1.910	4,923	+0.13(+7.60%)
Jun 25, 2025	1.780	1.780	1.720	1.775	17,867	-0.01(-0.83%)
Jun 24, 2025	1.780	1.796	1.760	1.790	23,418	-0.01(-0.56%)
Jun 23, 2025	1.710	1.880	1.710	1.800	20,145	+0.00(+0.00%)
Jun 20, 2025	1.850	1.850	1.800	1.800	9,046	-0.10(-5.26%)
Jun 18, 2025	1.890	1.900	1.830	1.900	4,732	-0.02(-1.07%)
Jun 17, 2025	1.890	1.921	1.824	1.921	6,508	+0.05(+2.71%)
Jun 16, 2025	1.940	1.942	1.840	1.870	52,584	-0.02(-1.32%)
Jun 13, 2025	1.960	1.980	1.871	1.895	12,580	-0.08(-4.05%)
Jun 12, 2025	2.000	2.000	1.950	1.975	7,057	-0.04(-1.80%)
Jun 11, 2025	2.020	2.020	1.940	2.011	10,717	+0.03(+1.58%)
Jun 10, 2025	2.030	2.040	1.960	1.980	8,455	-0.10(-4.81%)
Jun 09, 2025	2.150	2.150	2.070	2.080	4,131	-0.09(-4.15%)
Jun 06, 2025	2.180	2.190	2.133	2.170	9,610	+0.02(+0.93%)
Jun 05, 2025	2.190	2.210	2.020	2.150	13,662	+0.01(+0.47%)
Jun 04, 2025	2.195	2.195	2.140	2.140	3,848	+0.01(+0.47%)
Jun 03, 2025	2.150	2.150	2.120	2.130	6,412	-0.03(-1.29%)
Jun 02, 2025	2.140	2.180	2.140	2.158	3,163	-0.03(-1.47%)
May 30, 2025	2.210	2.210	2.062	2.190	8,120	-0.01(-0.45%)
May 29, 2025	2.200	2.240	2.122	2.200	10,752	+0.06(+2.80%)
May 28, 2025	2.175	2.175	2.140	2.140	2,185	-0.02(-0.93%)
May 27, 2025	2.200	2.200	2.110	2.160	12,164	+0.00(+0.00%)
May 23, 2025	2.160	2.200	2.130	2.160	7,065	-0.02(-0.92%)
May 22, 2025	2.140	2.180	2.095	2.180	6,702	+0.04(+1.87%)
May 21, 2025	2.180	2.180	2.140	2.140	13,623	+0.02(+0.94%)
May 20, 2025	2.160	2.160	2.095	2.120	18,880	+0.04(+1.92%)
May 19, 2025	2.110	2.170	2.080	2.080	18,218	-0.03(-1.42%)
May 16, 2025	2.110	2.120	2.060	2.110	9,045	+0.00(+0.00%)
May 15, 2025	2.140	2.150	2.100	2.110	10,375	+0.03(+1.44%)
May 14, 2025	2.190	2.190	2.080	2.080	16,852	+0.04(+1.96%)
May 13, 2025	2.320	2.320	2.020	2.040	85,999	-0.28(-12.07%)
May 12, 2025	2.370	2.421	2.270	2.320	22,879	-0.12(-4.86%)
May 09, 2025	2.440	2.560	2.300	2.439	44,944	+0.06(+2.46%)
May 08, 2025	2.320	2.450	2.220	2.380	121,767	+0.00(+0.20%)
May 07, 2025	2.250	2.400	2.250	2.375	121,868	+0.13(+5.57%)
May 06, 2025	2.230	2.350	2.180	2.250	27,872	+0.01(+0.48%)
May 05, 2025	2.270	2.270	2.180	2.239	8,904	-0.02(-0.92%)
May 02, 2025	2.220	2.300	2.220	2.260	6,998	+0.04(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innate Pharma S.A. - American Depositary Shares (NQ:IPHA)

Historical Prices