Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Innate Pharma S.A. - American Depositary Shares (NQ:IPHA)

1.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.840	1.890	1.750	1.830	86,007	+0.06(+3.39%)
Jan 29, 2026	1.820	1.890	1.770	1.770	11,565	-0.01(-0.56%)
Jan 28, 2026	1.740	1.850	1.740	1.780	8,708	+0.00(+0.00%)
Jan 27, 2026	1.820	1.820	1.780	1.780	6,249	+0.02(+1.14%)
Jan 26, 2026	1.770	1.770	1.760	1.760	2,976	-0.03(-1.68%)
Jan 23, 2026	1.790	1.810	1.760	1.790	5,118	+0.01(+0.56%)
Jan 22, 2026	1.840	1.845	1.750	1.780	20,726	+0.04(+2.30%)
Jan 21, 2026	1.830	1.830	1.740	1.740	6,357	-0.07(-3.87%)
Jan 20, 2026	1.770	1.820	1.760	1.810	62,924	+0.07(+3.84%)
Jan 16, 2026	1.800	1.800	1.700	1.743	43,777	-0.02(-0.97%)
Jan 15, 2026	1.765	1.800	1.710	1.760	6,496	+0.01(+0.40%)
Jan 14, 2026	1.820	1.820	1.753	1.753	34,652	-0.06(-3.15%)
Jan 13, 2026	1.825	1.840	1.808	1.810	4,444	-0.01(-0.55%)
Jan 12, 2026	1.810	1.860	1.750	1.820	28,090	+0.06(+3.41%)
Jan 09, 2026	1.850	1.850	1.720	1.760	10,580	+0.02(+1.15%)
Jan 08, 2026	1.850	1.850	1.740	1.740	5,393	-0.03(-1.69%)
Jan 07, 2026	1.740	1.827	1.740	1.770	5,439	+0.03(+1.72%)
Jan 06, 2026	1.800	1.860	1.740	1.740	37,906	-0.03(-1.69%)
Jan 05, 2026	1.790	1.790	1.770	1.770	2,610	-0.05(-2.75%)
Jan 02, 2026	1.820	1.850	1.820	1.820	16,631	+0.07(+4.00%)
Dec 31, 2025	1.800	1.800	1.700	1.750	15,348	+0.01(+0.57%)
Dec 30, 2025	1.820	1.830	1.730	1.740	33,297	+0.04(+2.35%)
Dec 29, 2025	1.750	1.770	1.695	1.700	31,725	-0.05(-2.86%)
Dec 26, 2025	1.630	1.750	1.630	1.750	23,112	+0.05(+2.94%)
Dec 24, 2025	1.660	1.760	1.660	1.700	37,422	-0.06(-3.41%)
Dec 23, 2025	1.730	1.760	1.720	1.760	31,707	-0.03(-1.68%)
Dec 22, 2025	1.740	1.810	1.700	1.790	36,311	+0.04(+2.29%)
Dec 19, 2025	1.740	1.800	1.700	1.750	35,274	-0.01(-0.57%)
Dec 18, 2025	1.750	1.810	1.640	1.760	92,881	-0.05(-2.76%)
Dec 17, 2025	1.820	1.840	1.750	1.810	34,056	-0.04(-2.43%)
Dec 16, 2025	1.830	1.940	1.810	1.855	43,121	-0.02(-1.33%)
Dec 15, 2025	1.840	1.880	1.800	1.880	21,284	+0.02(+1.08%)
Dec 12, 2025	1.890	1.890	1.810	1.860	24,155	+0.01(+0.54%)
Dec 11, 2025	1.880	1.905	1.850	1.850	5,873	+0.00(+0.00%)
Dec 10, 2025	1.890	1.900	1.850	1.850	9,845	-0.04(-2.27%)
Dec 09, 2025	1.890	1.915	1.890	1.893	12,202	-0.01(-0.37%)
Dec 08, 2025	1.900	1.910	1.880	1.900	13,654	+0.01(+0.53%)
Dec 05, 2025	1.880	1.960	1.880	1.890	12,666	-0.02(-1.05%)
Dec 04, 2025	1.890	1.950	1.890	1.910	3,489	+0.01(+0.53%)
Dec 03, 2025	1.960	1.980	1.850	1.900	27,520	-0.05(-2.56%)
Dec 02, 2025	1.970	1.980	1.950	1.950	21,334	+0.05(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innate Pharma S.A. - American Depositary Shares (NQ:IPHA)

Historical Prices