Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. - American Depositary Shares (NQ:IPHA)

1.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 1.360 1.366 1.320 1.350 40,521 -0.04(-2.88%)
Apr 06, 2026 1.460 1.460 1.390 1.390 20,560 +0.02(+1.46%)
Apr 02, 2026 1.330 1.400 1.330 1.370 17,252 +0.02(+1.48%)
Apr 01, 2026 1.330 1.377 1.330 1.350 11,900 +0.07(+5.47%)
Mar 31, 2026 1.250 1.280 1.250 1.280 10,964 +0.02(+1.59%)
Mar 30, 2026 1.260 1.300 1.249 1.260 17,170 -0.04(-3.08%)
Mar 27, 2026 1.250 1.360 1.250 1.300 67,907 +0.05(+4.00%)
Mar 26, 2026 1.303 1.309 1.210 1.250 28,877 -0.03(-2.34%)
Mar 25, 2026 1.290 1.320 1.280 1.280 5,234 +0.02(+1.59%)
Mar 24, 2026 1.370 1.380 1.240 1.260 8,342 -0.11(-8.03%)
Mar 23, 2026 1.290 1.440 1.260 1.370 63,609 +0.20(+17.09%)
Mar 20, 2026 1.300 1.300 1.170 1.170 44,972 -0.10(-7.87%)
Mar 19, 2026 1.330 1.340 1.270 1.270 8,379 -0.04(-3.05%)
Mar 18, 2026 1.370 1.370 1.310 1.310 11,544 -0.03(-2.24%)
Mar 17, 2026 1.390 1.400 1.340 1.340 8,701 -0.07(-4.96%)
Mar 16, 2026 1.420 1.470 1.402 1.410 28,522 -0.09(-6.00%)
Mar 13, 2026 1.520 1.520 1.410 1.500 38,792 +0.00(+0.00%)
Mar 12, 2026 1.500 1.520 1.400 1.500 29,640 -0.05(-3.23%)
Mar 11, 2026 1.570 1.570 1.530 1.550 49,588 -0.09(-5.49%)
Mar 10, 2026 1.600 1.650 1.460 1.640 16,552 +0.04(+2.50%)
Mar 06, 2026 1.600 5,029 +0.02(+1.27%)
Mar 05, 2026 1.620 1.620 1.580 1.580 1,520 -0.04(-2.47%)
Mar 04, 2026 1.650 1.650 1.610 1.620 2,108 +0.04(+2.53%)
Mar 03, 2026 1.620 1.630 1.580 1.580 1,991 -0.07(-4.24%)
Mar 02, 2026 1.620 1.710 1.620 1.650 4,325 -0.07(-3.79%)
Feb 27, 2026 1.710 1.790 1.700 1.715 14,952 -0.02(-1.44%)
Feb 26, 2026 1.740 1.740 1.740 1.740 1,434 +0.00(+0.00%)
Feb 25, 2026 1.700 1.800 1.700 1.740 8,542 +0.02(+1.16%)
Feb 24, 2026 1.685 1.765 1.685 1.720 9,959 +0.06(+3.61%)
Feb 23, 2026 1.620 1.720 1.620 1.660 12,597 +0.04(+2.47%)
Feb 20, 2026 1.700 1.705 1.570 1.620 29,957 -0.07(-4.14%)
Feb 19, 2026 1.630 1.710 1.630 1.690 5,824 -0.01(-0.59%)
Feb 18, 2026 1.710 1.730 1.700 1.700 2,962 +0.01(+0.59%)
Feb 17, 2026 1.740 1.770 1.680 1.690 54,157 -0.05(-2.87%)
Feb 13, 2026 1.710 1.863 1.710 1.740 26,801 +0.08(+4.82%)
Feb 12, 2026 1.760 1.760 1.660 1.660 9,097 -0.04(-2.35%)
Feb 11, 2026 1.720 1.770 1.691 1.700 75,361 -0.07(-4.23%)
Feb 10, 2026 1.740 1.775 1.690 1.775 46,853 +0.03(+2.01%)
Feb 09, 2026 1.740 1.800 1.710 1.740 23,366 +0.03(+1.75%)
Feb 06, 2026 1.750 1.760 1.706 1.710 5,067 -0.02(-1.16%)
Feb 05, 2026 1.730 1.790 1.710 1.730 4,205 -0.05(-2.81%)
Feb 04, 2026 1.760 1.820 1.760 1.780 6,148 +0.00(+0.00%)
Feb 03, 2026 1.840 1.840 1.761 1.780 5,402 -0.04(-2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.