Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Century Therapeutics Inc (NQ: IPSC )

1.760 +0.030 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.730	1.820	1.660	1.760	374,843	+0.03(+1.73%)
Aug 29, 2024	1.660	1.810	1.660	1.730	326,438	+0.08(+4.85%)
Aug 28, 2024	1.810	1.840	1.630	1.650	445,120	-0.20(-10.81%)
Aug 27, 2024	1.990	1.990	1.820	1.850	338,675	-0.17(-8.42%)
Aug 26, 2024	1.820	2.050	1.810	2.020	567,173	+0.23(+12.85%)
Aug 23, 2024	1.770	1.870	1.750	1.790	337,830	+0.04(+2.29%)
Aug 22, 2024	1.810	1.880	1.680	1.750	318,428	-0.04(-2.23%)
Aug 21, 2024	1.690	1.865	1.670	1.790	636,823	+0.11(+6.55%)
Aug 20, 2024	1.680	1.970	1.625	1.680	324,414	-0.03(-1.75%)
Aug 19, 2024	1.610	1.780	1.610	1.710	391,247	+0.10(+6.21%)
Aug 16, 2024	1.690	1.720	1.560	1.610	327,905	-0.05(-3.01%)
Aug 15, 2024	1.630	1.720	1.540	1.660	428,230	+0.10(+6.41%)
Aug 14, 2024	1.640	1.690	1.550	1.560	219,045	-0.09(-5.45%)
Aug 13, 2024	1.680	1.795	1.590	1.650	327,630	-0.01(-0.60%)
Aug 12, 2024	1.730	1.950	1.620	1.660	307,233	-0.06(-3.49%)
Aug 09, 2024	1.850	1.850	1.690	1.720	272,387	-0.08(-4.44%)
Aug 08, 2024	1.800	1.850	1.650	1.800	327,446	+0.07(+4.05%)
Aug 07, 2024	1.840	1.900	1.715	1.730	256,230	-0.06(-3.35%)
Aug 06, 2024	1.870	2.010	1.770	1.790	276,934	-0.07(-3.76%)
Aug 05, 2024	1.900	1.910	1.770	1.860	330,800	-0.10(-5.10%)
Aug 02, 2024	2.010	2.160	1.900	1.960	295,437	-0.13(-6.22%)
Aug 01, 2024	2.230	2.270	2.025	2.090	266,632	-0.14(-6.28%)
Jul 31, 2024	2.270	2.290	2.110	2.230	219,199	-0.05(-2.19%)
Jul 30, 2024	2.290	2.310	2.100	2.280	263,429	+0.01(+0.44%)
Jul 29, 2024	2.510	2.510	2.250	2.270	123,164	-0.23(-9.20%)
Jul 26, 2024	2.470	2.520	2.350	2.500	154,940	+0.12(+5.04%)
Jul 25, 2024	2.390	2.450	2.310	2.380	145,803	+0.00(+0.00%)
Jul 24, 2024	2.460	2.550	2.370	2.380	158,582	-0.10(-3.84%)
Jul 23, 2024	2.430	2.520	2.310	2.475	181,646	+0.04(+1.85%)
Jul 22, 2024	2.340	2.440	2.200	2.430	391,210	-0.07(-2.80%)
Jul 19, 2024	2.670	2.700	2.480	2.500	121,760	-0.16(-6.02%)
Jul 18, 2024	2.970	3.000	2.620	2.660	210,090	-0.34(-11.33%)
Jul 17, 2024	3.250	3.260	2.945	3.000	195,400	-0.29(-8.81%)
Jul 16, 2024	2.750	3.290	2.750	3.290	386,978	+0.54(+19.64%)
Jul 15, 2024	2.980	3.079	2.600	2.750	314,238	-0.23(-7.72%)
Jul 12, 2024	2.580	3.100	2.570	2.980	459,280	+0.40(+15.50%)
Jul 11, 2024	2.450	2.610	2.380	2.580	513,228	+0.22(+9.32%)
Jul 10, 2024	2.390	2.390	2.240	2.360	99,759	-0.03(-1.26%)
Jul 09, 2024	2.290	2.400	2.250	2.390	123,394	+0.09(+3.91%)
Jul 08, 2024	2.190	2.390	2.190	2.300	132,250	+0.06(+2.68%)
Jul 05, 2024	2.280	2.300	2.180	2.240	155,819	-0.03(-1.32%)
Jul 03, 2024	2.220	2.320	2.180	2.270	68,720	+0.06(+2.71%)
Jul 02, 2024	2.390	2.400	2.210	2.210	143,579	-0.20(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Century Therapeutics Inc (NQ: IPSC )

Historical Prices