Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Century Therapeutics, Inc. - Common Stock (NQ:IPSC)

0.5661 -0.0033 (-0.58%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.5738 0.5949 0.5666 0.5694 794,979 -0.01(-2.52%)
Jul 29, 2025 0.6597 0.6600 0.5722 0.5841 2,013,519 -0.06(-8.73%)
Jul 28, 2025 0.6400 0.6873 0.6345 0.6400 2,353,066 +0.01(+2.30%)
Jul 25, 2025 0.6615 0.6699 0.6140 0.6256 1,200,950 -0.03(-5.17%)
Jul 24, 2025 0.6400 0.6750 0.6300 0.6597 1,539,159 +0.02(+3.56%)
Jul 23, 2025 0.6000 0.6461 0.6000 0.6370 1,407,232 +0.06(+10.72%)
Jul 22, 2025 0.5900 0.5950 0.5666 0.5753 540,673 +0.00(+0.05%)
Jul 21, 2025 0.5900 0.6150 0.5707 0.5750 959,494 -0.01(-1.00%)
Jul 18, 2025 0.5901 0.6000 0.5702 0.5808 639,687 +0.00(+0.10%)
Jul 17, 2025 0.5950 0.6100 0.5799 0.5802 1,013,714 -0.02(-2.98%)
Jul 16, 2025 0.5846 0.6090 0.5656 0.5980 690,209 +0.02(+3.39%)
Jul 15, 2025 0.5850 0.6100 0.5627 0.5784 1,010,161 -0.02(-3.58%)
Jul 14, 2025 0.5927 0.6230 0.5910 0.5999 374,588 -0.00(-0.07%)
Jul 11, 2025 0.6150 0.6403 0.5850 0.6003 1,025,442 -0.02(-2.90%)
Jul 10, 2025 0.6200 0.6416 0.6029 0.6182 851,547 -0.01(-1.20%)
Jul 09, 2025 0.5600 0.6420 0.5600 0.6257 2,273,248 +0.06(+11.24%)
Jul 08, 2025 0.5600 0.5735 0.5480 0.5625 827,572 +0.01(+2.25%)
Jul 07, 2025 0.5477 0.5667 0.5477 0.5501 365,669 -0.01(-0.90%)
Jul 03, 2025 0.5605 0.5643 0.5501 0.5551 214,228 +0.00(+0.02%)
Jul 02, 2025 0.5402 0.5604 0.5402 0.5550 342,818 +0.01(+2.21%)
Jul 01, 2025 0.5516 0.5671 0.5401 0.5430 468,580 -0.02(-2.81%)
Jun 30, 2025 0.5580 0.5640 0.5305 0.5587 1,303,101 +0.04(+7.71%)
Jun 27, 2025 0.5600 0.5666 0.5187 0.5187 6,185,686 -0.05(-8.62%)
Jun 26, 2025 0.5700 0.5870 0.5508 0.5676 446,167 +0.00(+0.23%)
Jun 25, 2025 0.5965 0.5965 0.5599 0.5663 512,877 -0.03(-4.74%)
Jun 24, 2025 0.5750 0.5999 0.5700 0.5945 987,312 +0.02(+3.39%)
Jun 23, 2025 0.5802 0.5906 0.5505 0.5750 694,634 -0.01(-1.19%)
Jun 20, 2025 0.5927 0.5982 0.5700 0.5819 949,461 -0.00(-0.77%)
Jun 18, 2025 0.5800 0.5960 0.5800 0.5864 262,498 -0.00(-0.81%)
Jun 17, 2025 0.5812 0.6050 0.5760 0.5912 836,000 +0.01(+1.41%)
Jun 16, 2025 0.5910 0.6064 0.5781 0.5830 674,142 +0.01(+1.32%)
Jun 13, 2025 0.6000 0.6087 0.5621 0.5754 757,922 -0.02(-4.10%)
Jun 12, 2025 0.6200 0.6249 0.5925 0.6000 401,192 -0.01(-1.01%)
Jun 11, 2025 0.6466 0.6500 0.5714 0.6061 825,313 -0.03(-4.52%)
Jun 10, 2025 0.6500 0.6550 0.6152 0.6348 932,659 +0.01(+1.28%)
Jun 09, 2025 0.6241 0.6350 0.6100 0.6268 846,958 +0.01(+1.70%)
Jun 06, 2025 0.5700 0.6500 0.5565 0.6163 3,505,381 +0.05(+9.47%)
Jun 05, 2025 0.5610 0.5700 0.5508 0.5630 752,055 -0.00(-0.71%)
Jun 04, 2025 0.5757 0.5799 0.5592 0.5670 811,453 -0.00(-0.54%)
Jun 03, 2025 0.5500 0.5762 0.5351 0.5701 1,003,893 +0.03(+4.89%)
Jun 02, 2025 0.5350 0.5508 0.5304 0.5435 1,143,657 +0.01(+2.47%)
May 30, 2025 0.5600 0.5670 0.5250 0.5304 1,776,047 -0.03(-4.78%)
May 29, 2025 0.5600 0.5879 0.5501 0.5570 682,925 -0.00(-0.54%)
May 28, 2025 0.5618 0.5776 0.5550 0.5600 317,604 -0.00(-0.28%)
May 27, 2025 0.5600 0.5805 0.5510 0.5616 346,060 +0.00(+0.50%)
May 23, 2025 0.5600 0.5939 0.5500 0.5588 432,001 -0.02(-2.68%)
May 22, 2025 0.5622 0.6000 0.5501 0.5742 421,442 -0.01(-0.93%)
May 21, 2025 0.6200 0.6300 0.5710 0.5796 856,821 -0.02(-3.40%)
May 20, 2025 0.5826 0.6350 0.5650 0.6000 1,642,316 +0.05(+8.24%)
May 19, 2025 0.5600 0.5760 0.5500 0.5543 640,228 -0.01(-1.02%)
May 16, 2025 0.5174 0.5657 0.5144 0.5600 1,384,316 +0.04(+8.23%)
May 15, 2025 0.4973 0.5249 0.4900 0.5174 484,091 +0.03(+5.79%)
May 14, 2025 0.5400 0.5400 0.4750 0.4891 563,377 -0.04(-7.02%)
May 13, 2025 0.5245 0.5260 0.4910 0.5260 426,670 +0.00(+0.25%)
May 12, 2025 0.5400 0.5499 0.5115 0.5247 254,768 -0.01(-2.29%)
May 09, 2025 0.5000 0.5372 0.5000 0.5370 461,510 +0.02(+3.27%)
May 08, 2025 0.5000 0.5261 0.4999 0.5200 414,777 -0.00(-0.34%)
May 07, 2025 0.5224 0.5283 0.5000 0.5218 411,047 -0.01(-1.55%)
May 06, 2025 0.5500 0.5530 0.5166 0.5300 826,397 -0.03(-5.54%)
May 05, 2025 0.5455 0.5685 0.5455 0.5611 527,836 +0.01(+2.02%)
May 02, 2025 0.5503 0.5637 0.5351 0.5500 1,496,975 -0.01(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.