Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Century Therapeutics, Inc. - Common Stock (NQ:IPSC)

1.950 +0.250 (+14.71%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.710	2.040	1.700	1.950	1,566,717	+0.25(+14.71%)
Feb 06, 2026	1.670	1.780	1.650	1.700	1,569,687	+0.03(+1.80%)
Feb 05, 2026	1.750	1.795	1.650	1.670	943,378	-0.12(-6.70%)
Feb 04, 2026	1.840	1.880	1.740	1.790	639,401	-0.05(-2.72%)
Feb 03, 2026	1.830	1.855	1.690	1.840	1,734,437	+0.00(+0.00%)
Feb 02, 2026	1.890	1.960	1.810	1.840	1,261,657	-0.06(-3.16%)
Jan 30, 2026	1.990	2.010	1.832	1.900	1,478,003	-0.11(-5.47%)
Jan 29, 2026	2.370	2.370	1.990	2.010	1,499,900	-0.35(-14.83%)
Jan 28, 2026	2.680	2.700	2.260	2.360	919,896	-0.29(-10.94%)
Jan 27, 2026	2.550	2.710	2.400	2.650	2,463,881	+0.07(+2.71%)
Jan 26, 2026	2.421	2.600	2.157	2.580	2,094,228	+0.16(+6.61%)
Jan 23, 2026	2.330	2.580	2.080	2.420	2,217,369	+0.11(+4.76%)
Jan 22, 2026	2.180	2.350	2.140	2.310	1,738,346	+0.27(+13.24%)
Jan 21, 2026	1.930	2.070	1.810	2.040	1,612,746	+0.12(+6.25%)
Jan 20, 2026	2.130	2.378	1.910	1.920	3,496,787	-0.25(-11.52%)
Jan 16, 2026	2.300	2.300	2.070	2.170	870,868	-0.13(-5.65%)
Jan 15, 2026	2.010	2.320	1.980	2.300	2,610,018	+0.28(+13.86%)
Jan 14, 2026	2.140	2.200	1.940	2.020	2,373,347	-0.13(-6.05%)
Jan 13, 2026	2.040	2.200	1.880	2.150	2,123,390	+0.11(+5.39%)
Jan 12, 2026	1.940	2.130	1.790	2.040	2,469,157	+0.10(+5.15%)
Jan 09, 2026	1.800	1.950	1.740	1.940	2,360,433	+0.17(+9.60%)
Jan 08, 2026	1.595	1.880	1.550	1.770	19,490,564	+0.47(+36.15%)
Jan 07, 2026	0.9200	1.340	0.9200	1.300	5,867,343	+0.40(+44.44%)
Jan 06, 2026	0.9800	0.9799	0.8975	0.9000	496,999	-0.09(-9.49%)
Jan 05, 2026	0.9899	1.020	0.9641	0.9944	1,144,006	-0.00(-0.05%)
Jan 02, 2026	0.9700	1.050	0.9064	0.9949	1,944,054	+0.00(+0.01%)
Dec 31, 2025	0.9724	1.020	0.9487	0.9948	471,584	-0.00(-0.42%)
Dec 30, 2025	1.020	1.025	0.9567	0.9990	584,728	-0.00(-0.10%)
Dec 29, 2025	1.070	1.090	0.9288	1.000	1,209,053	-0.08(-7.83%)
Dec 26, 2025	1.030	1.090	0.9300	1.085	1,435,208	+0.04(+4.33%)
Dec 24, 2025	0.9520	1.090	0.9515	1.040	1,862,592	+0.06(+6.19%)
Dec 23, 2025	0.8300	1.000	0.8000	0.9794	1,701,948	+0.12(+14.03%)
Dec 22, 2025	0.9300	0.9500	0.8202	0.8589	1,750,265	-0.04(-4.57%)
Dec 19, 2025	0.7499	0.9500	0.7303	0.9000	5,749,167	+0.14(+17.89%)
Dec 18, 2025	0.6790	0.7949	0.6651	0.7634	2,806,709	+0.10(+14.38%)
Dec 17, 2025	0.6490	0.6899	0.6304	0.6674	2,549,169	+0.04(+7.21%)
Dec 16, 2025	0.5720	0.6279	0.5639	0.6225	1,161,769	+0.05(+8.85%)
Dec 15, 2025	0.5577	0.5860	0.5383	0.5719	655,586	+0.01(+2.55%)
Dec 12, 2025	0.5916	0.5989	0.5550	0.5577	501,972	-0.03(-5.73%)
Dec 11, 2025	0.5898	0.6197	0.5800	0.5916	1,038,274	+0.00(+0.00%)
Dec 10, 2025	0.5897	0.6000	0.5700	0.5916	697,950	-0.00(-0.02%)
Dec 09, 2025	0.5541	0.5955	0.5541	0.5917	669,927	+0.02(+3.81%)
Dec 08, 2025	0.5288	0.6000	0.5271	0.5700	1,674,272	+0.04(+8.45%)
Dec 05, 2025	0.5237	0.5315	0.5110	0.5256	463,218	-0.00(-0.04%)
Dec 04, 2025	0.5100	0.5405	0.5100	0.5258	972,177	+0.01(+2.68%)
Dec 03, 2025	0.5366	0.5366	0.5011	0.5121	906,067	-0.02(-3.63%)
Dec 02, 2025	0.5439	0.5439	0.5120	0.5314	577,374	-0.01(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Century Therapeutics, Inc. - Common Stock (NQ:IPSC)

Historical Prices