Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Century Therapeutics, Inc. - Common Stock (NQ:IPSC)

2.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.160	2.235	2.050	2.130	678,760	-0.06(-2.74%)
Apr 01, 2026	2.290	2.420	2.190	2.190	2,141,960	-0.07(-3.10%)
Mar 31, 2026	2.030	2.280	2.030	2.260	924,727	+0.23(+11.33%)
Mar 30, 2026	1.990	2.030	1.935	2.030	1,408,298	+0.01(+0.50%)
Mar 27, 2026	2.020	2.049	1.934	2.020	1,550,004	-0.04(-1.94%)
Mar 26, 2026	2.000	2.160	2.000	2.060	1,118,215	-0.01(-0.48%)
Mar 25, 2026	2.280	2.320	2.040	2.070	1,127,989	-0.17(-7.59%)
Mar 24, 2026	2.370	2.370	2.155	2.240	1,760,611	-0.13(-5.49%)
Mar 23, 2026	2.500	2.520	2.180	2.370	3,645,768	-0.05(-2.07%)
Mar 20, 2026	2.500	2.655	2.410	2.420	4,989,664	-0.07(-2.81%)
Mar 19, 2026	2.270	2.545	2.250	2.490	1,629,624	+0.19(+8.26%)
Mar 18, 2026	2.270	2.360	2.230	2.300	1,889,562	+0.01(+0.44%)
Mar 17, 2026	2.440	2.560	2.250	2.290	1,335,832	-0.14(-5.76%)
Mar 16, 2026	2.340	2.465	2.320	2.430	817,085	+0.09(+3.85%)
Mar 13, 2026	2.480	2.580	2.290	2.340	1,248,429	-0.16(-6.40%)
Mar 12, 2026	2.900	2.970	2.450	2.500	1,737,125	-0.23(-8.42%)
Mar 11, 2026	2.790	2.870	2.650	2.730	1,045,259	-0.04(-1.44%)
Mar 10, 2026	2.960	3.040	2.670	2.770	1,804,222	-0.17(-5.78%)
Mar 09, 2026	2.560	2.950	2.490	2.940	2,330,962	+0.38(+14.84%)
Mar 06, 2026	2.510	2.605	2.445	2.560	928,267	+0.00(+0.00%)
Mar 05, 2026	2.460	2.645	2.400	2.560	1,968,852	+0.13(+5.35%)
Mar 04, 2026	2.330	2.470	2.250	2.430	1,379,818	+0.15(+6.58%)
Mar 03, 2026	2.180	2.355	2.105	2.280	928,335	+0.02(+0.88%)
Mar 02, 2026	2.260	2.400	2.240	2.260	536,833	-0.06(-2.59%)
Feb 27, 2026	2.180	2.345	2.170	2.320	742,216	+0.08(+3.57%)
Feb 26, 2026	2.210	2.300	2.160	2.240	1,543,464	+0.06(+2.75%)
Feb 25, 2026	2.170	2.350	2.160	2.180	777,520	+0.05(+2.35%)
Feb 24, 2026	2.060	2.155	2.040	2.130	681,328	+0.10(+4.93%)
Feb 23, 2026	2.050	2.165	1.970	2.030	598,848	-0.03(-1.46%)
Feb 20, 2026	2.120	2.170	2.040	2.060	494,241	-0.08(-3.74%)
Feb 19, 2026	2.060	2.175	2.030	2.140	1,011,448	+0.04(+1.90%)
Feb 18, 2026	1.930	2.125	1.910	2.100	790,728	+0.17(+8.81%)
Feb 17, 2026	1.750	1.950	1.740	1.930	738,978	+0.18(+10.29%)
Feb 13, 2026	1.760	1.870	1.750	1.750	610,688	+0.00(+0.00%)
Feb 12, 2026	1.820	1.825	1.710	1.750	1,021,893	-0.04(-2.23%)
Feb 11, 2026	1.940	2.000	1.790	1.790	742,595	-0.14(-7.25%)
Feb 10, 2026	1.960	2.045	1.920	1.930	709,258	-0.02(-1.03%)
Feb 09, 2026	1.710	2.040	1.700	1.950	1,566,717	+0.25(+14.71%)
Feb 06, 2026	1.670	1.780	1.650	1.700	1,569,687	+0.03(+1.80%)
Feb 05, 2026	1.750	1.795	1.650	1.670	943,378	-0.12(-6.70%)
Feb 04, 2026	1.840	1.880	1.740	1.790	639,401	-0.05(-2.72%)
Feb 03, 2026	1.830	1.855	1.690	1.840	1,734,437	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Century Therapeutics, Inc. - Common Stock (NQ:IPSC)

Historical Prices