Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Heritage Distilling Holding Company, Inc. - Common Stock (NQ:IPST)

0.9491 -0.0019 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.000	1.040	0.9210	0.9491	27,778	-0.00(-0.20%)
Feb 06, 2026	0.9000	0.9999	0.8700	0.9510	45,461	+0.04(+4.77%)
Feb 05, 2026	1.020	1.036	0.8847	0.9077	77,737	-0.10(-10.13%)
Feb 04, 2026	1.050	1.077	1.010	1.010	45,095	-0.01(-0.98%)
Feb 03, 2026	1.070	1.113	1.000	1.020	63,650	-0.06(-5.56%)
Feb 02, 2026	1.170	1.180	1.030	1.080	65,595	-0.10(-8.47%)
Jan 30, 2026	1.200	1.208	1.030	1.180	80,130	-0.01(-0.84%)
Jan 29, 2026	1.380	1.423	1.177	1.190	61,011	-0.14(-10.53%)
Jan 28, 2026	1.570	1.600	1.330	1.330	68,372	-0.21(-13.64%)
Jan 27, 2026	1.520	1.580	1.480	1.540	52,382	+0.02(+1.32%)
Jan 26, 2026	1.500	1.553	1.450	1.520	44,926	+0.05(+3.40%)
Jan 23, 2026	1.530	1.830	1.410	1.470	630,466	+0.04(+2.80%)
Jan 22, 2026	1.520	1.560	1.420	1.430	82,500	-0.10(-6.54%)
Jan 21, 2026	1.610	1.620	1.520	1.530	36,479	-0.09(-5.56%)
Jan 20, 2026	1.680	1.680	1.520	1.620	92,864	-0.08(-4.71%)
Jan 16, 2026	1.560	1.730	1.521	1.700	78,740	+0.13(+8.28%)
Jan 15, 2026	1.650	1.650	1.516	1.570	50,624	-0.04(-2.48%)
Jan 14, 2026	1.790	1.799	1.540	1.610	173,190	-0.08(-4.73%)
Jan 13, 2026	1.420	1.750	1.400	1.690	1,105,643	+0.33(+24.26%)
Jan 12, 2026	1.500	1.598	1.260	1.360	197,441	-0.13(-8.72%)
Jan 09, 2026	1.600	1.600	1.120	1.490	275,599	-0.04(-2.61%)
Jan 08, 2026	1.500	1.530	1.460	1.530	36,657	+0.03(+2.00%)
Jan 07, 2026	1.580	1.580	1.450	1.500	42,570	-0.08(-5.06%)
Jan 06, 2026	1.860	1.860	1.550	1.580	122,713	-0.25(-13.66%)
Jan 05, 2026	1.730	1.949	1.620	1.830	83,708	+0.13(+7.65%)
Jan 02, 2026	1.640	1.900	1.570	1.700	121,526	+0.14(+8.97%)
Dec 31, 2025	1.610	1.662	1.310	1.560	86,647	-0.04(-2.50%)
Dec 30, 2025	1.730	1.750	1.550	1.600	62,781	-0.17(-9.60%)
Dec 29, 2025	1.940	1.980	1.750	1.770	47,444	-0.23(-11.50%)
Dec 26, 2025	2.190	2.200	1.860	2.000	36,993	-0.16(-7.41%)
Dec 24, 2025	2.150	2.200	2.100	2.160	19,396	+0.01(+0.47%)
Dec 23, 2025	2.100	2.250	1.900	2.150	89,926	+0.05(+2.38%)
Dec 22, 2025	2.680	2.859	2.100	2.100	155,354	-0.60(-22.37%)
Dec 19, 2025	3.360	3.480	2.615	2.705	286,190	-0.65(-19.49%)
Dec 18, 2025	3.800	3.810	3.360	3.360	28,998	-0.48(-12.50%)
Dec 17, 2025	3.840	4.490	3.780	3.840	43,860	+0.00(+0.00%)
Dec 16, 2025	5.430	5.500	3.600	3.840	85,555	-1.36(-26.15%)
Dec 15, 2025	6.060	6.215	5.200	5.200	29,233	-1.12(-17.72%)
Dec 12, 2025	6.190	6.715	6.190	6.320	27,517	+0.04(+0.64%)
Dec 11, 2025	6.220	6.570	6.050	6.280	23,808	-0.03(-0.48%)
Dec 10, 2025	6.500	6.650	6.035	6.310	64,071	-0.14(-2.17%)
Dec 09, 2025	6.180	6.490	5.680	6.450	19,421	+0.15(+2.38%)
Dec 08, 2025	5.990	6.510	5.620	6.300	28,348	+0.32(+5.35%)
Dec 05, 2025	6.250	6.250	5.680	5.980	9,547	-0.07(-1.16%)
Dec 04, 2025	6.150	6.220	5.771	6.050	26,696	-0.01(-0.17%)
Dec 03, 2025	6.120	6.230	5.790	6.060	29,095	-0.12(-1.94%)
Dec 02, 2025	6.560	6.608	6.080	6.180	16,023	-0.24(-3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heritage Distilling Holding Company, Inc. - Common Stock (NQ:IPST)

Historical Prices