Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heritage Distilling Holding Company, Inc. - Common Stock (NQ:IPST)

0.5005 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.4600 0.5164 0.4600 0.5005 599,641 -0.01(-2.82%)
Nov 03, 2025 0.4800 0.5199 0.4500 0.5150 532,354 -0.07(-11.82%)
Oct 31, 2025 0.5196 0.5916 0.5196 0.5840 730,526 +0.06(+12.39%)
Oct 30, 2025 0.5670 0.5950 0.5100 0.5196 256,203 -0.06(-10.03%)
Oct 29, 2025 0.6100 0.6400 0.5700 0.5775 549,516 -0.05(-8.25%)
Oct 28, 2025 0.5928 0.7700 0.5920 0.6294 3,544,503 +0.03(+5.08%)
Oct 27, 2025 0.6304 0.6304 0.5858 0.5990 202,321 -0.03(-4.62%)
Oct 24, 2025 0.6126 0.6400 0.5814 0.6280 79,172 -0.00(-0.55%)
Oct 23, 2025 0.5730 0.6700 0.5730 0.6315 293,994 +0.04(+6.91%)
Oct 22, 2025 0.5950 0.6053 0.5729 0.5907 195,067 -0.01(-2.36%)
Oct 21, 2025 0.6500 0.6498 0.6000 0.6050 191,271 -0.06(-9.43%)
Oct 20, 2025 0.6502 0.6800 0.6300 0.6680 181,113 +0.03(+4.87%)
Oct 17, 2025 0.6200 0.6370 0.5810 0.6370 110,080 +0.03(+4.43%)
Oct 16, 2025 0.6700 0.6706 0.5706 0.6100 561,125 -0.06(-8.87%)
Oct 15, 2025 0.6503 0.6802 0.6400 0.6694 159,863 -0.00(-0.51%)
Oct 14, 2025 0.6900 0.7000 0.6381 0.6728 425,297 -0.01(-1.75%)
Oct 13, 2025 0.6300 0.7180 0.6290 0.6848 302,406 -0.04(-6.06%)
Oct 09, 2025 0.7290 0 +0.01(+1.42%)
Oct 08, 2025 0.7188 10 -0.11(-13.29%)
Oct 06, 2025 0.8290 0 +0.02(+3.02%)
Oct 03, 2025 0.8047 0 -0.07(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.