Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

iPower Inc. - Common Stock (NQ:IPW)

7.590 +0.110 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	7.500	8.020	7.455	7.590	28,844	+0.11(+1.47%)
Dec 31, 2025	7.550	7.750	7.240	7.480	17,731	-0.10(-1.32%)
Dec 30, 2025	8.000	8.171	7.485	7.580	45,320	-0.44(-5.49%)
Dec 29, 2025	9.990	10.04	7.900	8.020	94,674	-1.68(-17.32%)
Dec 26, 2025	10.77	10.77	9.700	9.700	33,238	-1.29(-11.74%)
Dec 24, 2025	10.42	10.99	10.25	10.99	25,603	+0.53(+5.07%)
Dec 23, 2025	11.90	12.01	10.01	10.46	76,256	-1.34(-11.36%)
Dec 22, 2025	11.49	11.98	11.20	11.80	14,346	-0.20(-1.67%)
Dec 19, 2025	11.76	12.25	11.61	12.00	54,431	-0.15(-1.23%)
Dec 18, 2025	11.32	12.29	11.12	12.15	73,885	+1.15(+10.45%)
Dec 17, 2025	9.570	11.39	9.570	11.00	97,047	+1.20(+12.24%)
Dec 16, 2025	9.760	9.800	9.420	9.800	22,184	+0.22(+2.30%)
Dec 15, 2025	10.12	10.30	9.230	9.580	31,578	-0.65(-6.35%)
Dec 12, 2025	10.00	11.27	9.380	10.23	97,666	+0.12(+1.19%)
Dec 11, 2025	9.880	10.43	9.220	10.11	48,772	+0.00(+0.00%)
Dec 10, 2025	10.42	11.35	9.000	10.11	260,968	-2.02(-16.65%)
Dec 09, 2025	10.99	12.13	10.50	12.13	1,467,702	+1.58(+14.98%)
Dec 08, 2025	10.77	11.19	10.21	10.55	14,364	-0.54(-4.87%)
Dec 05, 2025	11.25	11.69	10.50	11.09	17,293	+0.49(+4.62%)
Dec 04, 2025	10.70	12.20	10.14	10.60	32,508	-0.12(-1.12%)
Dec 03, 2025	13.06	13.06	10.02	10.72	39,025	-1.63(-13.18%)
Dec 02, 2025	10.73	12.93	10.56	12.35	113,287	+1.94(+18.61%)
Dec 01, 2025	10.39	10.72	10.30	10.41	4,780	-0.12(-1.14%)
Nov 28, 2025	9.860	10.65	9.850	10.53	4,150	+0.37(+3.64%)
Nov 26, 2025	9.870	10.34	9.760	10.16	9,985	+0.07(+0.69%)
Nov 25, 2025	9.240	10.15	9.200	10.09	17,207	+0.85(+9.20%)
Nov 24, 2025	9.150	9.445	8.910	9.240	4,029	-0.05(-0.54%)
Nov 21, 2025	9.460	9.880	8.910	9.290	7,357	-0.01(-0.11%)
Nov 20, 2025	9.530	9.740	9.200	9.300	17,634	-0.10(-1.06%)
Nov 19, 2025	9.760	9.860	9.060	9.400	15,737	-0.24(-2.54%)
Nov 18, 2025	9.610	9.891	9.150	9.645	16,363	+0.20(+2.06%)
Nov 17, 2025	8.990	10.20	8.990	9.450	32,886	+0.05(+0.53%)
Nov 14, 2025	9.410	9.650	8.560	9.400	28,918	-0.24(-2.54%)
Nov 13, 2025	9.740	9.990	9.040	9.645	15,359	-0.21(-2.18%)
Nov 12, 2025	10.11	10.11	9.380	9.860	36,390	-0.17(-1.70%)
Nov 11, 2025	10.02	10.14	9.010	10.03	46,510	-0.11(-1.07%)
Nov 10, 2025	9.790	14.36	9.790	10.14	120,049	+0.40(+4.11%)
Nov 07, 2025	9.890	10.10	8.427	9.740	39,654	-0.16(-1.62%)
Nov 06, 2025	10.89	10.89	9.630	9.900	11,594	-0.96(-8.84%)
Nov 05, 2025	12.20	12.43	10.75	10.86	29,723	-1.58(-12.70%)
Nov 04, 2025	11.16	13.69	10.84	12.44	30,561	+1.06(+9.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iPower Inc. - Common Stock (NQ:IPW)

Historical Prices