Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

iPower Inc. - Common Stock (NQ:IPW)

4.260 -0.130 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.370	4.370	3.960	4.260	47,040	-0.13(-2.96%)
Feb 06, 2026	3.950	4.400	3.875	4.390	54,570	+0.49(+12.71%)
Feb 05, 2026	3.400	4.192	3.710	3.895	94,248	+0.08(+1.96%)
Feb 04, 2026	3.590	3.899	3.550	3.820	101,107	+0.11(+2.96%)
Feb 03, 2026	3.990	3.990	3.500	3.710	190,243	-0.26(-6.55%)
Feb 02, 2026	5.790	6.020	3.617	3.970	5,067,280	-0.37(-8.53%)
Jan 30, 2026	4.180	4.640	4.070	4.340	126,181	+0.16(+3.83%)
Jan 29, 2026	4.500	4.500	3.950	4.180	80,642	-0.25(-5.64%)
Jan 28, 2026	4.790	4.790	4.360	4.430	86,583	-0.37(-7.71%)
Jan 27, 2026	4.590	4.950	4.070	4.800	1,339,966	+0.21(+4.58%)
Jan 26, 2026	4.990	4.990	4.500	4.590	66,417	-0.51(-10.00%)
Jan 23, 2026	4.830	5.380	4.620	5.100	262,305	+0.21(+4.29%)
Jan 22, 2026	4.850	5.000	4.500	4.890	138,248	-0.01(-0.20%)
Jan 21, 2026	4.940	5.590	4.800	4.900	125,320	-0.02(-0.41%)
Jan 20, 2026	5.130	5.610	4.900	4.920	94,556	-0.52(-9.56%)
Jan 16, 2026	5.610	5.700	4.950	5.440	328,207	-0.69(-11.26%)
Jan 15, 2026	6.570	7.259	4.550	6.130	1,943,525	+0.16(+2.68%)
Jan 14, 2026	5.940	6.167	5.650	5.970	41,017	+0.02(+0.34%)
Jan 13, 2026	6.320	6.320	5.610	5.950	66,818	-0.65(-9.85%)
Jan 12, 2026	7.000	7.000	6.350	6.600	98,187	-0.37(-5.31%)
Jan 09, 2026	7.600	7.645	6.610	6.970	137,347	-0.85(-10.87%)
Jan 08, 2026	7.480	9.430	7.479	7.820	519,417	+0.39(+5.18%)
Jan 07, 2026	7.500	7.500	7.010	7.435	22,041	-0.12(-1.52%)
Jan 06, 2026	7.600	7.950	7.295	7.550	38,406	-0.23(-2.90%)
Jan 05, 2026	7.770	8.303	7.600	7.775	20,316	+0.19(+2.44%)
Jan 02, 2026	7.500	8.020	7.455	7.590	28,844	+0.11(+1.47%)
Dec 31, 2025	7.550	7.750	7.240	7.480	17,731	-0.10(-1.32%)
Dec 30, 2025	8.000	8.171	7.485	7.580	45,320	-0.44(-5.49%)
Dec 29, 2025	9.990	10.04	7.900	8.020	94,674	-1.68(-17.32%)
Dec 26, 2025	10.77	10.77	9.700	9.700	33,238	-1.29(-11.74%)
Dec 24, 2025	10.42	10.99	10.25	10.99	25,603	+0.53(+5.07%)
Dec 23, 2025	11.90	12.01	10.01	10.46	76,256	-1.34(-11.36%)
Dec 22, 2025	11.49	11.98	11.20	11.80	14,346	-0.20(-1.67%)
Dec 19, 2025	11.76	12.25	11.61	12.00	54,431	-0.15(-1.23%)
Dec 18, 2025	11.32	12.29	11.12	12.15	73,885	+1.15(+10.45%)
Dec 17, 2025	9.570	11.39	9.570	11.00	97,047	+1.20(+12.24%)
Dec 16, 2025	9.760	9.800	9.420	9.800	22,184	+0.22(+2.30%)
Dec 15, 2025	10.12	10.30	9.230	9.580	31,578	-0.65(-6.35%)
Dec 12, 2025	10.00	11.27	9.380	10.23	97,666	+0.12(+1.19%)
Dec 11, 2025	9.880	10.43	9.220	10.11	48,772	+0.00(+0.00%)
Dec 10, 2025	10.42	11.35	9.000	10.11	260,968	-2.02(-16.65%)
Dec 09, 2025	10.99	12.13	10.50	12.13	1,467,702	+1.58(+14.98%)
Dec 08, 2025	10.77	11.19	10.21	10.55	14,364	-0.54(-4.87%)
Dec 05, 2025	11.25	11.69	10.50	11.09	17,293	+0.49(+4.62%)
Dec 04, 2025	10.70	12.20	10.14	10.60	32,508	-0.12(-1.12%)
Dec 03, 2025	13.06	13.06	10.02	10.72	39,025	-1.63(-13.18%)
Dec 02, 2025	10.73	12.93	10.56	12.35	113,287	+1.94(+18.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iPower Inc. - Common Stock (NQ:IPW)

Historical Prices