Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iPower Inc. - Common Stock (NQ:IPW)

1.350 -0.080 (-5.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.360 1.410 1.310 1.350 1,044,372 -0.08(-5.59%)
Apr 01, 2026 1.490 1.550 1.350 1.430 4,163,537 +0.04(+2.88%)
Mar 31, 2026 1.300 1.450 1.215 1.390 1,125,134 +0.04(+2.96%)
Mar 30, 2026 1.410 1.410 1.310 1.350 25,924 -0.04(-2.60%)
Mar 27, 2026 1.540 1.590 1.362 1.386 83,640 -0.17(-11.15%)
Mar 26, 2026 1.530 1.590 1.520 1.560 102,517 +0.03(+1.96%)
Mar 25, 2026 1.540 1.580 1.510 1.530 72,510 -0.05(-3.16%)
Mar 24, 2026 1.570 1.850 1.500 1.580 336,943 -0.01(-0.63%)
Mar 23, 2026 1.690 1.690 1.520 1.590 106,077 -0.05(-3.05%)
Mar 20, 2026 1.650 1.730 1.620 1.640 75,129 -0.02(-1.20%)
Mar 19, 2026 1.720 1.812 1.600 1.660 224,943 -0.04(-2.35%)
Mar 18, 2026 1.840 1.840 1.670 1.700 76,203 -0.14(-7.61%)
Mar 17, 2026 1.800 1.980 1.800 1.840 62,205 -0.04(-2.13%)
Mar 16, 2026 1.920 1.940 1.760 1.880 94,057 -0.04(-2.08%)
Mar 13, 2026 1.840 1.940 1.830 1.920 127,162 +0.07(+3.78%)
Mar 12, 2026 2.020 2.090 1.850 1.850 336,213 -0.35(-15.91%)
Mar 11, 2026 2.140 2.300 2.054 2.200 1,634,178 +0.05(+2.33%)
Mar 10, 2026 2.070 2.255 2.000 2.150 66,893 +0.08(+3.86%)
Mar 09, 2026 2.050 2.070 1.922 2.070 20,426 -0.01(-0.48%)
Mar 06, 2026 2.050 2.110 1.970 2.080 32,580 +0.02(+0.97%)
Mar 05, 2026 2.010 2.100 1.980 2.060 41,036 +0.02(+0.98%)
Mar 04, 2026 2.040 2.200 1.980 2.040 67,548 -0.03(-1.45%)
Mar 03, 2026 2.070 2.124 1.921 2.070 63,822 -0.01(-0.24%)
Mar 02, 2026 1.900 2.120 1.760 2.075 124,518 +0.16(+8.07%)
Feb 27, 2026 2.160 2.160 1.900 1.920 122,748 -0.24(-11.11%)
Feb 26, 2026 2.040 2.200 2.000 2.160 109,909 +0.13(+6.40%)
Feb 25, 2026 2.260 2.340 2.000 2.030 104,257 -0.22(-9.78%)
Feb 24, 2026 2.200 2.290 1.970 2.250 149,133 +0.03(+1.35%)
Feb 23, 2026 2.850 2.860 2.090 2.220 482,335 -1.03(-31.69%)
Feb 20, 2026 3.440 3.490 3.200 3.250 3,109,686 -0.11(-3.27%)
Feb 19, 2026 3.670 3.670 3.320 3.360 36,271 -0.21(-5.75%)
Feb 18, 2026 3.410 3.635 3.320 3.565 61,299 +0.13(+3.94%)
Feb 17, 2026 3.630 3.630 3.300 3.430 79,012 -0.13(-3.65%)
Feb 13, 2026 3.720 3.780 3.500 3.560 73,951 -0.16(-4.30%)
Feb 12, 2026 4.000 4.070 3.580 3.720 118,463 -0.34(-8.37%)
Feb 11, 2026 4.240 4.310 3.952 4.060 107,578 -0.34(-7.73%)
Feb 10, 2026 4.370 4.680 4.200 4.400 566,186 +0.14(+3.29%)
Feb 09, 2026 4.370 4.370 3.960 4.260 47,040 -0.13(-2.96%)
Feb 06, 2026 3.950 4.400 3.875 4.390 54,570 +0.49(+12.71%)
Feb 05, 2026 3.400 4.192 3.710 3.895 94,248 +0.08(+1.96%)
Feb 04, 2026 3.590 3.899 3.550 3.820 101,107 +0.11(+2.96%)
Feb 03, 2026 3.990 3.990 3.500 3.710 190,243 -0.26(-6.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.