Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

iPower Inc. - Common Stock (NQ:IPW)

0.7028 +0.0308 (+4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.6780	0.7988	0.6750	0.7028	529,712	+0.03(+4.58%)
Jul 10, 2025	0.6800	0.6935	0.6699	0.6720	35,959	-0.02(-3.31%)
Jul 09, 2025	0.6794	0.7100	0.6730	0.6950	61,163	+0.00(+0.71%)
Jul 08, 2025	0.6800	0.7200	0.6771	0.6901	215,103	-0.01(-1.13%)
Jul 07, 2025	0.6426	0.7230	0.6426	0.6980	394,556	+0.06(+8.72%)
Jul 03, 2025	0.7000	0.7300	0.6378	0.6420	384,238	-0.05(-6.82%)
Jul 02, 2025	0.6463	0.7330	0.6463	0.6890	259,122	+0.03(+5.03%)
Jul 01, 2025	0.6466	0.6900	0.6466	0.6560	89,498	+0.01(+1.47%)
Jun 30, 2025	0.6115	0.6465	0.5810	0.6465	156,164	+0.03(+5.62%)
Jun 27, 2025	0.5985	0.6199	0.5850	0.6121	109,951	-0.00(-0.79%)
Jun 26, 2025	0.6210	0.6250	0.5819	0.6170	106,526	-0.01(-1.91%)
Jun 25, 2025	0.6300	0.6351	0.6001	0.6290	93,748	-0.01(-1.73%)
Jun 24, 2025	0.6380	0.6490	0.6110	0.6401	115,083	-0.00(-0.12%)
Jun 23, 2025	0.6900	0.6901	0.6300	0.6409	147,005	-0.08(-11.00%)
Jun 20, 2025	0.6950	0.7301	0.6521	0.7201	217,379	+0.01(+1.42%)
Jun 18, 2025	0.6200	0.7400	0.6200	0.7100	540,762	+0.11(+17.84%)
Jun 17, 2025	0.6670	0.7100	0.5680	0.6025	1,903,552	-0.01(-1.87%)
Jun 16, 2025	0.6600	0.6850	0.6110	0.6140	161,858	-0.05(-7.54%)
Jun 13, 2025	0.6872	0.7425	0.6500	0.6641	286,665	-0.04(-6.19%)
Jun 12, 2025	0.6899	0.7641	0.6710	0.7079	300,768	+0.01(+1.13%)
Jun 11, 2025	0.7900	0.8400	0.6719	0.7000	591,999	-0.04(-4.92%)
Jun 10, 2025	0.7000	0.7476	0.6500	0.7362	1,313,311	+0.02(+2.82%)
Jun 09, 2025	0.6178	0.8800	0.6178	0.7160	2,727,267	+0.06(+9.16%)
Jun 06, 2025	0.5380	0.7550	0.5000	0.6559	2,450,678	+0.12(+21.44%)
Jun 05, 2025	0.4900	0.9400	0.4807	0.5401	7,525,411	+0.06(+12.36%)
Jun 04, 2025	0.4900	0.5103	0.4700	0.4807	61,818	+0.02(+4.50%)
Jun 03, 2025	0.4800	0.4950	0.4450	0.4600	13,915	+0.00(+0.24%)
Jun 02, 2025	0.4700	0.4700	0.4320	0.4589	41,992	-0.01(-2.36%)
May 30, 2025	0.4999	0.5000	0.4599	0.4700	25,934	+0.00(+0.64%)
May 29, 2025	0.4804	0.5084	0.4303	0.4670	58,641	+0.01(+2.64%)
May 28, 2025	0.4530	0.4913	0.4520	0.4550	72,865	-0.01(-2.13%)
May 27, 2025	0.4909	0.5299	0.4501	0.4649	53,025	-0.03(-5.22%)
May 23, 2025	0.5100	0.5300	0.4730	0.4905	13,766	-0.02(-4.61%)
May 22, 2025	0.4800	0.5500	0.4460	0.5142	54,906	+0.01(+2.84%)
May 21, 2025	0.4800	0.5285	0.4800	0.5000	29,226	+0.00(+0.36%)
May 20, 2025	0.5250	0.5300	0.4800	0.4982	48,637	-0.01(-2.33%)
May 19, 2025	0.5400	0.5481	0.5100	0.5101	62,750	-0.03(-5.57%)
May 16, 2025	0.6000	0.6106	0.5000	0.5402	89,856	-0.07(-11.44%)
May 15, 2025	0.6100	0.6500	0.5812	0.6100	53,496	-0.01(-1.61%)
May 14, 2025	0.5980	0.6200	0.5700	0.6200	77,383	+0.03(+5.08%)
May 13, 2025	0.5700	0.6100	0.5700	0.5900	12,455	+0.02(+3.51%)
May 12, 2025	0.5400	0.6500	0.5300	0.5700	97,161	+0.05(+9.59%)
May 09, 2025	0.5590	0.5720	0.5200	0.5201	9,741	-0.05(-8.32%)
May 08, 2025	0.5890	0.6000	0.5600	0.5673	10,557	-0.03(-5.45%)
May 07, 2025	0.6100	0.6100	0.5579	0.6000	12,482	+0.02(+3.99%)
May 06, 2025	0.5700	0.5979	0.5600	0.5770	22,505	-0.00(-0.53%)
May 05, 2025	0.6000	0.6000	0.5500	0.5801	21,704	+0.02(+3.52%)
May 02, 2025	0.5500	0.5604	0.5355	0.5604	28,115	+0.03(+6.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iPower Inc. - Common Stock (NQ:IPW)

Historical Prices