Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ideal Power Inc. - Common Stock (NQ:IPWR)

2.790 -0.340 (-10.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	3.070	3.230	3.070	3.130	33,015	+0.07(+2.29%)
Apr 02, 2026	2.880	3.172	2.840	3.060	24,214	+0.12(+4.08%)
Apr 01, 2026	2.890	3.020	2.856	2.940	46,065	+0.11(+3.89%)
Mar 31, 2026	2.790	3.010	2.790	2.830	34,919	+0.15(+5.60%)
Mar 30, 2026	2.950	3.040	2.650	2.680	85,629	-0.20(-6.94%)
Mar 27, 2026	3.060	3.100	2.880	2.880	59,530	-0.23(-7.40%)
Mar 26, 2026	3.060	3.250	3.060	3.110	40,499	+0.02(+0.65%)
Mar 25, 2026	3.050	3.250	3.050	3.090	27,918	+0.06(+1.98%)
Mar 24, 2026	3.200	3.420	3.030	3.030	33,890	-0.16(-5.02%)
Mar 23, 2026	3.130	3.250	3.090	3.190	18,013	+0.04(+1.27%)
Mar 20, 2026	3.180	3.190	3.000	3.150	54,173	+0.05(+1.61%)
Mar 19, 2026	3.090	3.170	3.080	3.100	16,438	-0.04(-1.27%)
Mar 18, 2026	3.240	3.382	3.140	3.140	45,504	-0.10(-3.09%)
Mar 17, 2026	3.200	3.300	3.150	3.240	16,844	+0.03(+0.93%)
Mar 16, 2026	3.310	3.420	3.160	3.210	33,326	+0.05(+1.58%)
Mar 13, 2026	3.420	3.740	3.150	3.160	56,998	-0.26(-7.60%)
Mar 12, 2026	3.500	3.680	3.360	3.420	57,874	-0.08(-2.29%)
Mar 11, 2026	3.490	3.660	3.380	3.500	66,545	+0.08(+2.34%)
Mar 10, 2026	3.320	3.550	3.200	3.420	98,126	+0.11(+3.32%)
Mar 09, 2026	3.280	3.590	3.210	3.310	75,492	-0.04(-1.19%)
Mar 06, 2026	3.360	3.460	3.305	3.350	55,544	-0.03(-0.89%)
Mar 05, 2026	3.330	3.440	3.300	3.380	20,043	+0.08(+2.42%)
Mar 04, 2026	3.280	3.400	3.190	3.300	14,809	+0.07(+2.33%)
Mar 03, 2026	3.440	3.440	3.130	3.225	50,588	-0.27(-7.59%)
Mar 02, 2026	3.560	3.685	3.360	3.490	71,629	-0.09(-2.65%)
Feb 27, 2026	3.700	4.250	3.430	3.585	230,697	-0.10(-2.85%)
Feb 26, 2026	3.470	3.909	3.470	3.690	294,629	+0.46(+14.24%)
Feb 25, 2026	3.010	3.460	3.010	3.230	55,868	+0.25(+8.39%)
Feb 24, 2026	2.770	3.070	2.615	2.980	269,997	-0.28(-8.59%)
Feb 23, 2026	3.540	3.555	3.140	3.260	118,339	-0.31(-8.68%)
Feb 20, 2026	3.270	3.717	3.270	3.570	105,327	+0.29(+8.84%)
Feb 19, 2026	3.330	3.510	2.978	3.280	101,213	-0.03(-0.91%)
Feb 18, 2026	3.360	3.550	3.300	3.310	11,781	-0.04(-1.19%)
Feb 17, 2026	3.310	3.470	3.160	3.350	35,735	+0.04(+1.21%)
Feb 13, 2026	3.140	3.585	3.140	3.310	43,915	+0.18(+5.75%)
Feb 12, 2026	3.260	3.500	3.070	3.130	56,940	-0.11(-3.40%)
Feb 11, 2026	3.810	3.860	2.940	3.240	231,100	-0.55(-14.51%)
Feb 10, 2026	3.850	3.990	3.780	3.790	29,632	-0.09(-2.32%)
Feb 09, 2026	3.980	4.072	3.800	3.880	46,569	-0.13(-3.24%)
Feb 06, 2026	3.840	4.160	3.780	4.010	37,014	+0.23(+6.08%)
Feb 05, 2026	3.830	4.115	3.580	3.780	57,659	-0.13(-3.32%)
Feb 04, 2026	4.510	4.553	3.860	3.910	86,811	-0.63(-13.88%)
Feb 03, 2026	5.250	5.449	4.500	4.540	235,758	-0.65(-12.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ideal Power Inc. - Common Stock (NQ:IPWR)

Historical Prices