Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

iQIYI, Inc. - American Depositary Shares (NQ:IQ)

1.890 -0.040 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.930	1.940	1.890	1.930	15,366,555	+0.01(+0.52%)
May 15, 2025	1.930	1.950	1.880	1.920	17,513,736	-0.06(-3.03%)
May 14, 2025	2.000	2.020	1.960	1.980	10,914,317	-0.01(-0.50%)
May 13, 2025	2.000	2.015	1.960	1.990	12,397,849	+0.00(+0.00%)
May 12, 2025	1.990	2.030	1.955	1.990	30,417,638	+0.11(+5.85%)
May 09, 2025	1.920	1.940	1.840	1.880	14,055,676	-0.04(-2.08%)
May 08, 2025	1.940	1.940	1.890	1.920	11,211,772	+0.03(+1.59%)
May 07, 2025	1.970	2.000	1.870	1.890	17,366,092	-0.09(-4.55%)
May 06, 2025	1.940	2.020	1.940	1.980	15,895,638	+0.02(+1.02%)
May 05, 2025	1.910	1.970	1.901	1.960	11,350,792	+0.01(+0.51%)
May 02, 2025	1.910	2.020	1.900	1.950	35,881,464	+0.08(+4.28%)
May 01, 2025	1.840	1.880	1.830	1.870	13,348,936	+0.03(+1.63%)
Apr 30, 2025	1.860	1.890	1.810	1.840	19,181,562	-0.04(-2.13%)
Apr 29, 2025	1.880	1.910	1.850	1.880	18,024,436	-0.01(-0.53%)
Apr 28, 2025	1.910	1.960	1.880	1.890	19,278,648	-0.03(-1.56%)
Apr 25, 2025	1.900	1.970	1.890	1.920	37,083,908	+0.01(+0.52%)
Apr 24, 2025	1.820	1.930	1.810	1.910	33,041,376	+0.04(+2.14%)
Apr 23, 2025	1.860	1.920	1.830	1.870	61,463,144	+0.09(+5.06%)
Apr 22, 2025	1.690	1.830	1.680	1.780	58,718,784	+0.13(+7.88%)
Apr 21, 2025	1.670	1.680	1.620	1.650	19,549,914	+0.00(+0.00%)
Apr 17, 2025	1.690	1.690	1.610	1.650	50,546,516	-0.04(-2.37%)
Apr 16, 2025	1.680	1.770	1.660	1.690	44,994,808	-0.06(-3.43%)
Apr 15, 2025	1.670	1.810	1.650	1.750	63,755,696	+0.11(+6.71%)
Apr 14, 2025	1.700	1.750	1.640	1.640	72,726,472	+0.00(+0.00%)
Apr 11, 2025	1.690	1.700	1.600	1.640	87,499,648	-0.03(-1.80%)
Apr 10, 2025	1.710	1.750	1.650	1.670	78,556,672	-0.06(-3.19%)
Apr 09, 2025	1.520	1.760	1.500	1.725	95,234,048	+0.20(+12.75%)
Apr 08, 2025	1.790	1.790	1.520	1.530	74,902,264	-0.21(-12.07%)
Apr 07, 2025	1.700	1.880	1.650	1.740	55,629,316	-0.05(-3.06%)
Apr 04, 2025	1.950	1.960	1.760	1.795	77,234,840	-0.29(-14.11%)
Apr 03, 2025	2.090	2.140	2.060	2.090	32,715,582	-0.10(-4.57%)
Apr 02, 2025	2.240	2.240	2.130	2.190	29,298,964	-0.04(-1.79%)
Apr 01, 2025	2.270	2.310	2.210	2.230	31,214,096	-0.03(-1.33%)
Mar 31, 2025	2.200	2.270	2.180	2.260	39,195,248	+0.01(+0.44%)
Mar 28, 2025	2.390	2.415	2.240	2.250	35,432,416	-0.12(-5.06%)
Mar 27, 2025	2.250	2.470	2.250	2.370	63,579,028	+0.13(+5.80%)
Mar 26, 2025	2.220	2.330	2.210	2.240	32,244,466	+0.03(+1.36%)
Mar 25, 2025	2.210	2.260	2.170	2.210	25,059,888	+0.01(+0.45%)
Mar 24, 2025	2.310	2.310	2.180	2.200	27,253,696	-0.08(-3.51%)
Mar 21, 2025	2.310	2.320	2.220	2.280	41,383,844	-0.09(-3.80%)
Mar 20, 2025	2.490	2.525	2.340	2.370	56,395,052	-0.11(-4.44%)
Mar 19, 2025	2.520	2.540	2.420	2.480	34,888,000	-0.01(-0.40%)
Mar 18, 2025	2.520	2.530	2.420	2.490	33,349,084	+0.00(+0.00%)
Mar 17, 2025	2.350	2.530	2.350	2.490	44,348,592	+0.14(+5.96%)
Mar 14, 2025	2.340	2.400	2.320	2.350	19,153,260	+0.07(+3.07%)
Mar 13, 2025	2.180	2.310	2.175	2.280	41,953,336	+0.06(+2.93%)
Mar 12, 2025	2.280	2.280	2.160	2.215	29,549,586	-0.08(-3.70%)
Mar 11, 2025	2.310	2.350	2.230	2.300	34,822,060	+0.04(+1.77%)
Mar 10, 2025	2.330	2.355	2.210	2.260	33,868,956	-0.09(-3.83%)
Mar 07, 2025	2.300	2.430	2.280	2.350	28,075,496	+0.03(+1.29%)
Mar 06, 2025	2.320	2.410	2.255	2.320	35,253,892	+0.00(+0.00%)
Mar 05, 2025	2.160	2.330	2.165	2.320	46,525,804	+0.18(+8.41%)
Mar 04, 2025	2.020	2.170	2.000	2.140	29,739,908	+0.12(+5.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iQIYI, Inc. - American Depositary Shares (NQ:IQ)

Historical Prices