Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iQIYI, Inc. - American Depositary Shares (NQ:IQ)

1.950 -0.020 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.990 1.990 1.930 1.950 5,625,133 -0.02(-1.02%)
Feb 06, 2026 1.950 2.000 1.920 1.970 8,115,871 +0.04(+2.07%)
Feb 05, 2026 1.920 1.940 1.890 1.930 5,087,371 +0.00(+0.00%)
Feb 04, 2026 1.940 1.950 1.890 1.930 7,623,025 -0.03(-1.53%)
Feb 03, 2026 2.000 2.000 1.895 1.960 9,253,691 -0.03(-1.51%)
Feb 02, 2026 2.060 2.060 1.973 1.990 6,915,859 -0.09(-4.33%)
Jan 30, 2026 2.090 2.110 2.030 2.080 7,528,456 -0.03(-1.42%)
Jan 29, 2026 2.090 2.130 2.041 2.110 10,284,593 -0.02(-0.94%)
Jan 28, 2026 2.130 2.189 2.115 2.130 7,722,363 +0.01(+0.47%)
Jan 27, 2026 2.040 2.140 2.020 2.120 8,647,809 +0.08(+3.92%)
Jan 26, 2026 2.020 2.085 2.000 2.040 5,318,788 +0.00(+0.00%)
Jan 23, 2026 2.100 2.110 2.000 2.040 10,861,087 -0.05(-2.39%)
Jan 22, 2026 2.050 2.110 2.040 2.090 12,286,208 +0.08(+3.98%)
Jan 21, 2026 1.960 2.100 1.955 2.010 19,456,566 +0.09(+4.69%)
Jan 20, 2026 1.900 1.930 1.880 1.920 10,460,576 -0.02(-1.03%)
Jan 16, 2026 1.980 2.000 1.940 1.940 8,075,003 -0.04(-2.02%)
Jan 15, 2026 2.020 2.020 1.950 1.980 6,905,078 -0.04(-1.98%)
Jan 14, 2026 2.040 2.045 2.010 2.020 4,442,628 -0.03(-1.46%)
Jan 13, 2026 2.070 2.100 2.020 2.050 8,383,481 -0.06(-2.84%)
Jan 12, 2026 2.060 2.140 2.050 2.110 12,855,000 +0.06(+2.93%)
Jan 09, 2026 2.050 2.060 1.995 2.050 7,796,662 -0.03(-1.44%)
Jan 08, 2026 2.100 2.125 2.040 2.080 12,176,958 -0.05(-2.35%)
Jan 07, 2026 2.040 2.140 2.030 2.130 10,302,510 +0.11(+5.45%)
Jan 06, 2026 2.150 2.150 2.000 2.020 14,498,904 -0.08(-3.81%)
Jan 05, 2026 2.050 2.140 2.050 2.100 13,650,604 +0.07(+3.45%)
Jan 02, 2026 1.970 2.110 1.950 2.030 19,786,792 +0.11(+5.73%)
Dec 31, 2025 1.920 1.950 1.920 1.920 6,150,177 -0.03(-1.54%)
Dec 30, 2025 1.940 2.000 1.940 1.950 4,259,413 +0.01(+0.52%)
Dec 29, 2025 1.890 1.950 1.880 1.940 4,177,482 +0.03(+1.57%)
Dec 26, 2025 1.910 1.940 1.905 1.910 4,329,633 +0.01(+0.53%)
Dec 24, 2025 1.920 1.960 1.900 1.900 4,110,783 -0.02(-1.04%)
Dec 23, 2025 1.900 1.950 1.890 1.920 3,515,291 +0.02(+1.05%)
Dec 22, 2025 1.870 1.940 1.850 1.900 9,633,696 +0.05(+2.70%)
Dec 19, 2025 1.880 1.918 1.830 1.850 16,026,806 -0.02(-1.07%)
Dec 18, 2025 1.885 1.900 1.840 1.870 9,257,578 +0.00(+0.00%)
Dec 17, 2025 1.910 1.938 1.860 1.870 11,729,479 -0.05(-2.60%)
Dec 16, 2025 1.940 1.955 1.870 1.920 12,902,575 -0.03(-1.54%)
Dec 15, 2025 1.970 1.980 1.940 1.950 6,151,468 -0.02(-1.02%)
Dec 12, 2025 2.030 2.085 1.930 1.970 70,400,832 -0.07(-3.43%)
Dec 11, 2025 2.040 2.050 2.010 2.040 11,676,118 -0.02(-0.97%)
Dec 10, 2025 2.040 2.080 2.030 2.060 11,754,515 +0.03(+1.48%)
Dec 09, 2025 2.060 2.070 1.970 2.030 14,741,986 -0.04(-1.93%)
Dec 08, 2025 2.080 2.110 2.060 2.070 8,675,376 -0.02(-0.96%)
Dec 05, 2025 2.050 2.100 2.040 2.090 8,498,274 +0.05(+2.45%)
Dec 04, 2025 2.050 2.070 2.030 2.040 6,893,414 +0.01(+0.49%)
Dec 03, 2025 2.000 2.060 2.002 2.030 7,511,574 +0.01(+0.50%)
Dec 02, 2025 2.080 2.080 1.960 2.020 17,828,842 -0.07(-3.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.