Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

iQSTEL Inc. - Common Stock (NQ:IQST)

5.385 +0.125 (+2.38%)

Streaming Delayed Price Updated: 10:31 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	5.760	5.760	5.200	5.260	90,359	-0.57(-9.78%)
Nov 03, 2025	5.790	5.885	5.670	5.830	40,483	+0.14(+2.46%)
Oct 31, 2025	5.710	5.800	5.600	5.690	60,419	-0.08(-1.39%)
Oct 30, 2025	5.820	5.965	5.720	5.770	78,130	-0.08(-1.37%)
Oct 29, 2025	6.000	6.000	5.750	5.850	34,990	-0.15(-2.50%)
Oct 28, 2025	5.990	6.080	5.850	6.000	40,194	+0.02(+0.33%)
Oct 27, 2025	6.380	6.380	5.920	5.980	161,731	-0.41(-6.42%)
Oct 24, 2025	6.400	6.650	6.241	6.390	125,514	+0.09(+1.43%)
Oct 23, 2025	6.300	6.669	6.260	6.300	122,237	+0.11(+1.78%)
Oct 22, 2025	6.390	6.400	6.050	6.190	144,576	+0.23(+3.86%)
Oct 21, 2025	5.920	6.050	5.870	5.960	64,831	-0.12(-1.97%)
Oct 20, 2025	5.710	6.080	5.710	6.080	61,673	+0.43(+7.61%)
Oct 17, 2025	5.820	5.950	5.602	5.650	62,847	-0.17(-2.92%)
Oct 16, 2025	6.200	6.200	5.770	5.820	96,487	-0.32(-5.21%)
Oct 15, 2025	6.150	6.440	6.050	6.140	70,684	-0.04(-0.65%)
Oct 14, 2025	6.000	6.200	5.980	6.180	39,938	+0.16(+2.66%)
Oct 13, 2025	6.130	6.187	5.950	6.020	105,341	-0.04(-0.66%)
Oct 10, 2025	6.560	6.560	6.050	6.060	102,390	-0.49(-7.48%)
Oct 09, 2025	6.410	6.660	6.410	6.550	165,452	+0.03(+0.46%)
Oct 08, 2025	6.080	6.530	6.080	6.520	106,220	+0.44(+7.24%)
Oct 07, 2025	6.270	6.340	6.040	6.080	76,790	-0.18(-2.88%)
Oct 06, 2025	6.400	6.550	6.120	6.260	93,809	-0.09(-1.42%)
Oct 03, 2025	6.870	7.010	6.280	6.350	177,235	-0.54(-7.84%)
Oct 02, 2025	7.210	7.238	6.580	6.890	174,681	-0.14(-1.99%)
Oct 01, 2025	6.900	7.350	6.580	7.030	308,267	+0.53(+8.15%)
Sep 30, 2025	6.280	6.850	6.200	6.500	247,667	+0.18(+2.93%)
Sep 29, 2025	6.110	6.350	6.040	6.315	89,681	+0.23(+3.69%)
Sep 26, 2025	5.950	6.200	5.950	6.090	55,186	+0.06(+1.00%)
Sep 25, 2025	6.170	6.170	5.870	6.030	135,830	-0.17(-2.74%)
Sep 24, 2025	6.160	6.490	6.150	6.200	126,958	+0.19(+3.16%)
Sep 23, 2025	5.960	6.335	5.960	6.010	85,639	+0.05(+0.84%)
Sep 22, 2025	5.900	6.030	5.800	5.960	77,890	+0.03(+0.51%)
Sep 19, 2025	5.930	6.010	5.780	5.930	73,475	+0.00(+0.00%)
Sep 18, 2025	5.940	6.020	5.750	5.930	63,004	+0.05(+0.85%)
Sep 17, 2025	6.050	6.100	5.880	5.880	90,275	-0.16(-2.65%)
Sep 16, 2025	6.390	6.390	5.923	6.040	117,161	-0.11(-1.79%)
Sep 15, 2025	6.290	6.366	6.080	6.150	65,624	-0.09(-1.44%)
Sep 12, 2025	6.540	6.540	6.240	6.240	29,287	-0.18(-2.80%)
Sep 11, 2025	6.400	6.625	6.330	6.420	56,499	-0.07(-1.08%)
Sep 10, 2025	6.490	6.797	6.400	6.490	74,106	-0.05(-0.76%)
Sep 09, 2025	6.310	6.550	6.240	6.540	100,502	+0.30(+4.81%)
Sep 08, 2025	6.330	6.330	6.070	6.240	28,187	+0.04(+0.65%)
Sep 05, 2025	6.110	6.200	6.000	6.200	52,789	+0.11(+1.81%)
Sep 04, 2025	6.330	6.330	6.010	6.090	69,658	-0.22(-3.49%)
Sep 03, 2025	6.690	6.770	6.260	6.310	65,484	-0.46(-6.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iQSTEL Inc. - Common Stock (NQ:IQST)

Historical Prices