Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iQSTEL Inc. - Common Stock (NQ:IQST)

5.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 5.930 6.010 5.780 5.930 73,462 +0.00(+0.00%)
Sep 18, 2025 5.940 6.020 5.750 5.930 63,004 +0.05(+0.85%)
Sep 17, 2025 6.050 6.100 5.880 5.880 90,275 -0.16(-2.65%)
Sep 16, 2025 6.390 6.390 5.923 6.040 117,161 -0.11(-1.79%)
Sep 15, 2025 6.290 6.366 6.080 6.150 65,624 -0.09(-1.44%)
Sep 12, 2025 6.540 6.540 6.240 6.240 29,287 -0.18(-2.80%)
Sep 11, 2025 6.400 6.625 6.330 6.420 56,499 -0.07(-1.08%)
Sep 10, 2025 6.490 6.797 6.400 6.490 74,106 -0.05(-0.76%)
Sep 09, 2025 6.310 6.550 6.240 6.540 100,502 +0.30(+4.81%)
Sep 08, 2025 6.330 6.330 6.070 6.240 28,187 +0.04(+0.65%)
Sep 05, 2025 6.110 6.200 6.000 6.200 52,789 +0.11(+1.81%)
Sep 04, 2025 6.330 6.330 6.010 6.090 69,658 -0.22(-3.49%)
Sep 03, 2025 6.690 6.770 6.260 6.310 65,484 -0.46(-6.79%)
Sep 02, 2025 6.700 6.950 6.615 6.770 43,251 +0.06(+0.89%)
Aug 29, 2025 6.450 7.000 6.450 6.710 85,065 +0.25(+3.87%)
Aug 28, 2025 6.530 6.840 6.400 6.460 75,449 -0.05(-0.77%)
Aug 27, 2025 6.600 6.610 6.390 6.510 67,989 -0.08(-1.21%)
Aug 26, 2025 6.890 6.890 6.541 6.590 104,856 -0.26(-3.80%)
Aug 25, 2025 7.060 7.400 6.830 6.850 114,699 -0.19(-2.70%)
Aug 22, 2025 6.950 7.100 6.852 7.040 119,872 +0.04(+0.57%)
Aug 21, 2025 7.200 7.407 6.900 7.000 47,234 -0.15(-2.10%)
Aug 20, 2025 6.830 7.470 6.500 7.150 86,413 +0.45(+6.72%)
Aug 19, 2025 7.060 7.160 6.610 6.700 87,022 -0.46(-6.42%)
Aug 18, 2025 7.220 7.450 7.060 7.160 47,371 +0.06(+0.85%)
Aug 15, 2025 7.500 7.700 6.910 7.100 175,990 -0.60(-7.79%)
Aug 14, 2025 8.000 8.049 7.620 7.700 57,525 -0.27(-3.39%)
Aug 13, 2025 8.060 8.150 7.800 7.970 70,676 -0.21(-2.57%)
Aug 12, 2025 8.030 8.250 7.710 8.180 160,210 +0.28(+3.54%)
Aug 11, 2025 8.110 8.203 7.840 7.900 83,402 -0.19(-2.35%)
Aug 08, 2025 8.780 8.780 7.950 8.090 88,832 -0.51(-5.93%)
Aug 07, 2025 8.550 8.950 8.270 8.600 151,203 +0.50(+6.17%)
Aug 06, 2025 8.300 8.340 8.039 8.100 17,154 -0.24(-2.88%)
Aug 05, 2025 8.190 8.400 8.010 8.340 35,809 +0.20(+2.46%)
Aug 04, 2025 8.900 9.050 8.020 8.140 116,803 -0.72(-8.13%)
Aug 01, 2025 9.110 9.175 8.750 8.860 70,533 -0.25(-2.74%)
Jul 31, 2025 9.230 9.580 9.100 9.110 104,296 +0.02(+0.28%)
Jul 30, 2025 9.120 9.230 9.010 9.085 30,250 -0.06(-0.71%)
Jul 29, 2025 9.140 9.308 8.910 9.150 70,068 +0.07(+0.77%)
Jul 28, 2025 9.420 9.444 9.050 9.080 90,671 -0.37(-3.92%)
Jul 25, 2025 9.750 10.55 9.190 9.450 274,742 +0.04(+0.43%)
Jul 24, 2025 9.400 9.880 9.110 9.410 170,137 -0.04(-0.42%)
Jul 23, 2025 9.600 9.600 9.313 9.450 66,572 -0.10(-1.05%)
Jul 22, 2025 9.440 9.597 9.170 9.550 67,999 -0.01(-0.10%)
Jul 21, 2025 9.430 10.05 9.340 9.560 130,091 +0.09(+0.95%)
Jul 18, 2025 9.980 9.980 9.360 9.470 116,474 -0.51(-5.11%)
Jul 17, 2025 9.650 10.40 9.610 9.980 227,911 +0.67(+7.20%)
Jul 16, 2025 9.470 9.470 9.150 9.310 100,481 -0.06(-0.64%)
Jul 15, 2025 9.350 9.838 9.110 9.370 122,236 +0.08(+0.86%)
Jul 14, 2025 9.480 9.681 9.104 9.290 92,220 -0.20(-2.06%)
Jul 11, 2025 9.670 9.893 9.421 9.485 79,156 -0.30(-3.07%)
Jul 10, 2025 9.810 10.00 9.620 9.785 76,022 -0.21(-2.05%)
Jul 09, 2025 10.42 10.42 9.800 9.990 70,758 -0.32(-3.10%)
Jul 08, 2025 9.590 10.80 9.590 10.31 264,881 +0.69(+7.17%)
Jul 07, 2025 10.15 10.15 9.580 9.620 81,632 -0.53(-5.22%)
Jul 03, 2025 10.40 10.40 9.910 10.15 44,449 -0.20(-1.93%)
Jul 02, 2025 10.00 10.86 9.950 10.35 132,147 +0.47(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.