Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

iQSTEL Inc. - Common Stock (NQ:IQST)

1.680 -0.030 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.680	1.710	1.640	1.680	24,786	-0.03(-1.75%)
Apr 01, 2026	1.590	1.731	1.590	1.710	63,630	+0.12(+7.55%)
Mar 31, 2026	1.570	1.643	1.490	1.590	36,816	+0.02(+1.27%)
Mar 30, 2026	1.570	1.590	1.540	1.570	46,695	+0.07(+4.67%)
Mar 27, 2026	1.580	1.590	1.480	1.500	53,676	-0.10(-6.25%)
Mar 26, 2026	1.800	1.800	1.595	1.600	62,410	-0.20(-11.11%)
Mar 25, 2026	1.850	1.850	1.710	1.800	41,895	-0.04(-2.17%)
Mar 24, 2026	1.770	1.840	1.700	1.840	27,816	+0.05(+2.79%)
Mar 23, 2026	1.780	1.790	1.670	1.790	49,294	+0.07(+4.07%)
Mar 20, 2026	1.770	1.845	1.710	1.720	62,627	-0.07(-3.91%)
Mar 19, 2026	1.820	1.825	1.730	1.790	40,555	-0.08(-4.28%)
Mar 18, 2026	1.900	1.900	1.810	1.870	55,271	-0.03(-1.58%)
Mar 17, 2026	1.960	1.960	1.890	1.900	42,091	-0.02(-1.04%)
Mar 16, 2026	1.850	1.960	1.810	1.920	67,701	+0.07(+3.78%)
Mar 13, 2026	1.890	1.890	1.790	1.850	77,433	-0.07(-3.90%)
Mar 12, 2026	1.950	1.960	1.870	1.925	48,128	+0.02(+0.79%)
Mar 11, 2026	1.890	1.910	1.824	1.910	28,025	+0.02(+1.06%)
Mar 10, 2026	2.050	2.050	1.820	1.890	117,121	-0.14(-6.90%)
Mar 09, 2026	2.000	2.150	1.950	2.030	327,996	+0.15(+7.98%)
Mar 06, 2026	1.990	2.000	1.800	1.880	73,243	-0.14(-6.93%)
Mar 05, 2026	2.000	2.060	1.980	2.020	32,718	+0.02(+1.00%)
Mar 04, 2026	2.000	2.050	1.980	2.000	40,685	+0.03(+1.52%)
Mar 03, 2026	2.090	2.100	1.950	1.970	58,589	-0.13(-6.19%)
Mar 02, 2026	2.300	2.300	2.070	2.100	70,910	-0.25(-10.64%)
Feb 27, 2026	1.980	2.400	1.940	2.350	150,123	+0.38(+19.29%)
Feb 26, 2026	1.940	2.000	1.910	1.970	39,968	+0.06(+3.14%)
Feb 25, 2026	1.940	1.950	1.880	1.910	40,807	+0.00(+0.00%)
Feb 24, 2026	1.930	1.960	1.900	1.910	20,244	-0.02(-1.04%)
Feb 23, 2026	2.000	2.000	1.920	1.930	37,158	-0.07(-3.50%)
Feb 20, 2026	1.910	2.200	1.880	2.000	104,877	+0.11(+5.82%)
Feb 19, 2026	2.060	2.075	1.890	1.890	47,301	-0.16(-7.80%)
Feb 18, 2026	1.870	2.100	1.800	2.050	87,525	+0.19(+10.22%)
Feb 17, 2026	2.030	2.030	1.800	1.860	80,027	-0.17(-8.37%)
Feb 13, 2026	2.060	2.150	2.030	2.030	73,293	-0.03(-1.46%)
Feb 12, 2026	2.160	2.180	2.060	2.060	23,000	-0.09(-4.19%)
Feb 11, 2026	2.150	2.250	2.150	2.150	28,228	+0.00(+0.00%)
Feb 10, 2026	2.290	2.320	2.150	2.150	67,421	-0.19(-8.12%)
Feb 09, 2026	2.310	2.351	2.252	2.340	67,179	+0.04(+1.74%)
Feb 06, 2026	2.220	2.350	2.100	2.300	103,838	+0.09(+4.07%)
Feb 05, 2026	2.390	2.526	2.180	2.210	120,780	-0.20(-8.30%)
Feb 04, 2026	2.450	2.480	2.040	2.410	210,369	-0.08(-3.21%)
Feb 03, 2026	2.740	2.740	2.447	2.490	175,030	-0.23(-8.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iQSTEL Inc. - Common Stock (NQ:IQST)

Historical Prices