Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

iRobot Corporation - Common Stock (NQ:IRBT)

0.4664 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025				0.4664	0	-0.20(-30.05%)
Dec 18, 2025	0.8100	0.9400	0.6401	0.6668	51,879,344	-0.10(-12.49%)
Dec 17, 2025	0.7301	1.090	0.7200	0.7620	111,723,840	+0.00(+0.24%)
Dec 16, 2025	0.8900	1.040	0.6900	0.7602	77,156,984	-0.42(-35.58%)
Dec 15, 2025	1.200	1.480	1.070	1.180	103,693,328	-3.14(-72.69%)
Dec 12, 2025	4.990	5.680	4.170	4.320	35,507,312	-0.68(-13.60%)
Dec 11, 2025	5.460	5.640	4.600	5.000	61,459,980	-0.24(-4.58%)
Dec 10, 2025	4.070	5.550	3.920	5.240	129,302,136	+1.71(+48.44%)
Dec 09, 2025	3.190	3.920	3.050	3.530	36,616,676	+0.36(+11.36%)
Dec 08, 2025	4.110	4.260	3.040	3.170	33,931,468	-0.52(-14.09%)
Dec 05, 2025	3.610	4.950	3.460	3.690	145,733,744	+0.66(+21.78%)
Dec 04, 2025	3.020	3.250	2.830	3.030	37,136,632	-0.36(-10.62%)
Dec 03, 2025	2.170	3.500	2.120	3.390	227,363,488	+1.44(+73.85%)
Dec 02, 2025	1.590	2.100	1.570	1.950	14,671,923	+0.26(+15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iRobot Corporation - Common Stock (NQ:IRBT)

Historical Prices