Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Opus Genetics, Inc. - Common Stock (NQ:IRD)

1.930 +0.070 (+3.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 1.880 2.050 1.870 1.930 764,876 +0.07(+3.76%)
Nov 19, 2025 1.880 1.905 1.800 1.860 460,296 -0.02(-1.06%)
Nov 18, 2025 1.720 1.890 1.700 1.880 420,818 +0.14(+8.05%)
Nov 17, 2025 1.850 1.911 1.740 1.740 494,962 -0.14(-7.45%)
Nov 14, 2025 1.830 1.930 1.798 1.880 382,885 +0.03(+1.62%)
Nov 13, 2025 1.960 1.980 1.780 1.850 623,487 -0.07(-3.65%)
Nov 12, 2025 1.920 1.950 1.850 1.920 417,480 -0.05(-2.54%)
Nov 11, 2025 1.960 1.980 1.850 1.970 658,827 +0.00(+0.00%)
Nov 10, 2025 2.030 2.030 1.920 1.970 611,026 -0.03(-1.50%)
Nov 07, 2025 2.040 2.080 1.880 2.000 663,632 -0.03(-1.48%)
Nov 06, 2025 2.040 2.130 1.860 2.030 1,404,776 -0.09(-4.25%)
Nov 05, 2025 2.170 2.220 2.115 2.120 250,395 -0.05(-2.30%)
Nov 04, 2025 2.100 2.230 2.030 2.170 471,470 +0.03(+1.40%)
Nov 03, 2025 2.320 2.370 2.100 2.140 561,226 -0.16(-6.96%)
Oct 31, 2025 2.010 2.303 1.960 2.300 1,266,534 +0.33(+16.75%)
Oct 30, 2025 1.980 2.006 1.900 1.970 450,156 -0.01(-0.51%)
Oct 29, 2025 1.960 2.040 1.899 1.980 892,031 +0.05(+2.59%)
Oct 28, 2025 2.000 2.018 1.900 1.930 303,716 -0.07(-3.50%)
Oct 27, 2025 1.970 2.020 1.950 2.000 342,342 +0.01(+0.50%)
Oct 24, 2025 1.980 2.000 1.910 1.990 242,792 -0.01(-0.50%)
Oct 23, 2025 1.980 2.000 1.900 2.000 274,984 +0.05(+2.56%)
Oct 22, 2025 2.010 2.030 1.890 1.950 357,832 -0.06(-2.99%)
Oct 21, 2025 1.980 2.040 1.900 2.010 390,312 +0.03(+1.52%)
Oct 20, 2025 1.930 2.000 1.905 1.980 323,923 +0.11(+5.88%)
Oct 17, 2025 1.990 2.025 1.859 1.870 367,917 -0.14(-6.97%)
Oct 16, 2025 2.010 2.090 1.980 2.010 584,919 +0.01(+0.50%)
Oct 15, 2025 2.020 2.035 1.900 2.000 291,225 +0.00(+0.00%)
Oct 14, 2025 2.010 2.020 1.930 2.000 636,118 +0.00(+0.00%)
Oct 13, 2025 1.990 2.060 1.930 2.000 709,695 +0.04(+2.04%)
Oct 10, 2025 2.020 2.047 1.850 1.960 590,989 -0.03(-1.51%)
Oct 09, 2025 2.050 2.085 1.970 1.990 634,503 -0.06(-2.93%)
Oct 08, 2025 2.040 2.050 1.973 2.050 344,792 +0.02(+0.99%)
Oct 07, 2025 2.040 2.160 1.960 2.030 570,335 +0.01(+0.50%)
Oct 06, 2025 1.910 2.106 1.860 2.020 864,502 +0.14(+7.45%)
Oct 03, 2025 1.820 1.920 1.760 1.880 344,215 +0.08(+4.44%)
Oct 02, 2025 1.830 1.830 1.750 1.800 243,004 +0.00(+0.00%)
Oct 01, 2025 1.650 1.830 1.618 1.800 331,196 +0.15(+9.09%)
Sep 30, 2025 1.850 1.860 1.500 1.650 557,213 -0.14(-7.82%)
Sep 29, 2025 1.830 1.865 1.740 1.790 387,660 -0.03(-1.65%)
Sep 26, 2025 1.750 1.830 1.690 1.820 549,984 +0.10(+5.81%)
Sep 25, 2025 1.640 1.758 1.560 1.720 405,395 +0.08(+4.88%)
Sep 24, 2025 1.650 1.709 1.600 1.640 224,355 -0.02(-1.20%)
Sep 23, 2025 1.740 1.740 1.630 1.660 310,122 -0.05(-2.92%)
Sep 22, 2025 1.560 1.720 1.520 1.710 714,478 +0.19(+12.50%)
Sep 19, 2025 1.500 1.590 1.421 1.520 870,017 +0.03(+2.01%)
Sep 18, 2025 1.420 1.490 1.410 1.490 376,736 +0.06(+4.20%)
Sep 17, 2025 1.400 1.435 1.380 1.430 213,374 +0.03(+2.14%)
Sep 16, 2025 1.370 1.420 1.350 1.400 215,069 +0.03(+2.19%)
Sep 15, 2025 1.360 1.439 1.350 1.370 148,826 -0.01(-0.72%)
Sep 12, 2025 1.470 1.470 1.350 1.380 325,727 -0.03(-2.13%)
Sep 11, 2025 1.330 1.440 1.320 1.410 272,269 +0.08(+6.02%)
Sep 10, 2025 1.370 1.370 1.320 1.330 179,439 -0.03(-2.21%)
Sep 09, 2025 1.390 1.390 1.340 1.360 147,133 -0.04(-2.86%)
Sep 08, 2025 1.320 1.420 1.280 1.400 525,430 +0.13(+10.24%)
Sep 05, 2025 1.280 1.280 1.240 1.270 130,414 -0.01(-0.78%)
Sep 04, 2025 1.270 1.285 1.240 1.280 274,916 +0.00(+0.00%)
Sep 03, 2025 1.270 1.340 1.220 1.280 337,639 +0.05(+4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.