Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Opus Genetics, Inc. - Common Stock (NQ:IRD)

4.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.600	4.755	4.510	4.550	348,147	-0.14(-2.99%)
Apr 01, 2026	4.580	4.960	4.580	4.690	602,290	+0.14(+3.08%)
Mar 31, 2026	4.370	4.605	4.370	4.550	443,493	+0.20(+4.60%)
Mar 30, 2026	4.570	4.610	4.245	4.350	462,188	+0.00(+0.00%)
Mar 27, 2026	4.480	4.607	4.340	4.350	336,971	-0.17(-3.76%)
Mar 26, 2026	4.700	4.790	4.510	4.520	418,816	-0.23(-4.84%)
Mar 25, 2026	4.590	4.790	4.560	4.750	389,327	+0.24(+5.32%)
Mar 24, 2026	4.550	4.630	4.415	4.510	473,021	-0.08(-1.74%)
Mar 23, 2026	4.430	4.640	4.320	4.590	625,610	+0.20(+4.56%)
Mar 20, 2026	4.560	4.670	4.340	4.390	847,023	-0.19(-4.15%)
Mar 19, 2026	4.530	4.640	4.330	4.580	987,555	-0.08(-1.72%)
Mar 18, 2026	4.760	4.790	4.600	4.660	929,606	-0.14(-2.92%)
Mar 17, 2026	5.170	5.210	4.770	4.800	1,272,816	-0.39(-7.51%)
Mar 16, 2026	5.080	5.280	5.000	5.190	954,783	+0.16(+3.18%)
Mar 13, 2026	4.880	5.210	4.840	5.030	1,208,414	+0.19(+3.93%)
Mar 12, 2026	5.050	5.170	4.775	4.840	1,128,222	-0.17(-3.39%)
Mar 11, 2026	5.000	5.190	4.900	5.010	2,010,709	+0.16(+3.30%)
Mar 10, 2026	4.770	5.300	4.726	4.850	1,552,937	+0.08(+1.68%)
Mar 09, 2026	4.870	5.100	4.682	4.770	1,217,256	-0.12(-2.45%)
Mar 06, 2026	4.770	5.100	4.679	4.890	1,518,451	+0.12(+2.52%)
Mar 05, 2026	4.530	4.820	4.429	4.770	1,738,952	+0.20(+4.38%)
Mar 04, 2026	4.250	4.590	4.080	4.570	927,579	+0.32(+7.53%)
Mar 03, 2026	4.220	4.490	4.151	4.250	807,488	-0.08(-1.85%)
Mar 02, 2026	4.080	4.420	3.831	4.330	1,280,131	+0.17(+4.09%)
Feb 27, 2026	3.540	4.165	3.529	4.160	1,231,717	+0.57(+15.88%)
Feb 26, 2026	3.510	3.595	3.430	3.590	460,448	+0.09(+2.57%)
Feb 25, 2026	3.690	3.690	3.440	3.500	599,759	-0.14(-3.85%)
Feb 24, 2026	3.390	3.750	3.390	3.640	1,753,467	+0.19(+5.51%)
Feb 23, 2026	3.380	3.520	3.290	3.450	433,195	+0.06(+1.77%)
Feb 20, 2026	3.610	3.610	3.315	3.390	788,843	-0.18(-5.04%)
Feb 19, 2026	3.720	3.780	3.510	3.570	1,101,869	-0.18(-4.80%)
Feb 18, 2026	3.890	3.897	3.715	3.750	739,183	-0.14(-3.60%)
Feb 17, 2026	3.660	3.965	3.610	3.890	1,445,808	+0.25(+6.87%)
Feb 13, 2026	3.400	3.700	3.370	3.640	813,646	+0.25(+7.37%)
Feb 12, 2026	3.350	3.490	3.290	3.390	622,527	+0.10(+3.04%)
Feb 11, 2026	3.480	3.510	3.241	3.290	864,386	-0.20(-5.73%)
Feb 10, 2026	3.400	3.570	3.330	3.490	1,258,530	+0.11(+3.25%)
Feb 09, 2026	3.010	3.385	3.010	3.380	2,353,669	+0.37(+12.29%)
Feb 06, 2026	2.640	3.080	2.640	3.010	2,897,169	+0.43(+16.67%)
Feb 05, 2026	2.240	2.620	2.210	2.580	2,627,703	+0.29(+12.66%)
Feb 04, 2026	2.400	2.440	2.220	2.290	567,021	-0.11(-4.58%)
Feb 03, 2026	2.340	2.460	2.260	2.400	747,700	+0.08(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Opus Genetics, Inc. - Common Stock (NQ:IRD)

Historical Prices