Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Opus Genetics, Inc. - Common Stock (NQ:IRD)

1.930 -0.070 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 2.010 2.020 1.885 1.930 599,411 -0.07(-3.50%)
Jan 08, 2026 2.130 2.146 1.990 2.000 434,651 -0.11(-5.21%)
Jan 07, 2026 2.060 2.175 2.040 2.110 353,017 +0.03(+1.44%)
Jan 06, 2026 2.120 2.156 2.050 2.080 225,693 -0.05(-2.35%)
Jan 05, 2026 2.160 2.160 1.940 2.130 739,341 +0.01(+0.47%)
Jan 02, 2026 2.250 2.330 2.040 2.120 838,333 +0.11(+5.47%)
Dec 31, 2025 1.950 2.040 1.936 2.010 222,439 +0.06(+3.08%)
Dec 30, 2025 1.990 1.990 1.935 1.950 252,230 -0.04(-2.01%)
Dec 29, 2025 2.000 2.032 1.930 1.990 389,522 -0.03(-1.49%)
Dec 26, 2025 2.030 2.060 1.963 2.020 217,607 -0.02(-0.98%)
Dec 24, 2025 2.020 2.090 1.985 2.040 148,902 +0.03(+1.49%)
Dec 23, 2025 2.060 2.060 1.961 2.010 223,089 -0.05(-2.43%)
Dec 22, 2025 2.020 2.120 1.995 2.060 326,532 +0.06(+3.00%)
Dec 19, 2025 1.970 2.020 1.923 2.000 442,208 +0.02(+1.01%)
Dec 18, 2025 2.020 2.090 1.970 1.980 313,489 -0.04(-1.98%)
Dec 17, 2025 2.170 2.185 2.010 2.020 483,170 -0.12(-5.61%)
Dec 16, 2025 2.140 2.200 2.140 2.140 237,962 +0.01(+0.47%)
Dec 15, 2025 2.370 2.417 2.130 2.130 358,423 -0.23(-9.75%)
Dec 12, 2025 2.430 2.500 2.320 2.360 334,590 -0.08(-3.28%)
Dec 11, 2025 2.530 2.530 2.410 2.440 346,890 -0.06(-2.40%)
Dec 10, 2025 2.490 2.591 2.450 2.500 854,337 +0.11(+4.60%)
Dec 09, 2025 2.290 2.480 2.270 2.390 4,639,405 +0.10(+4.37%)
Dec 08, 2025 2.280 2.320 2.210 2.290 191,538 +0.02(+0.88%)
Dec 05, 2025 2.250 2.290 2.140 2.270 224,366 +0.04(+1.79%)
Dec 04, 2025 2.090 2.290 2.060 2.230 382,855 +0.14(+6.70%)
Dec 03, 2025 2.030 2.120 1.990 2.090 263,570 +0.10(+5.03%)
Dec 02, 2025 2.000 2.060 1.970 1.990 410,407 -0.01(-0.50%)
Dec 01, 2025 2.110 2.110 1.965 2.000 222,085 -0.13(-6.10%)
Nov 28, 2025 2.040 2.150 2.025 2.130 265,145 +0.11(+5.45%)
Nov 26, 2025 2.010 2.050 1.980 2.020 256,974 +0.04(+2.02%)
Nov 25, 2025 2.030 2.030 1.920 1.980 305,273 -0.02(-1.00%)
Nov 24, 2025 1.940 2.010 1.940 2.000 246,867 +0.09(+4.71%)
Nov 21, 2025 1.930 1.950 1.860 1.910 162,707 -0.02(-1.04%)
Nov 20, 2025 1.880 2.050 1.870 1.930 764,876 +0.07(+3.76%)
Nov 19, 2025 1.880 1.905 1.800 1.860 460,296 -0.02(-1.06%)
Nov 18, 2025 1.720 1.890 1.700 1.880 420,818 +0.14(+8.05%)
Nov 17, 2025 1.850 1.911 1.740 1.740 494,962 -0.14(-7.45%)
Nov 14, 2025 1.830 1.930 1.798 1.880 382,885 +0.03(+1.62%)
Nov 13, 2025 1.960 1.980 1.780 1.850 623,487 -0.07(-3.65%)
Nov 12, 2025 1.920 1.950 1.850 1.920 417,480 -0.05(-2.54%)
Nov 11, 2025 1.960 1.980 1.850 1.970 658,827 +0.00(+0.00%)
Nov 10, 2025 2.030 2.030 1.920 1.970 611,026 -0.03(-1.50%)
Nov 07, 2025 2.040 2.080 1.880 2.000 663,632 -0.03(-1.48%)
Nov 06, 2025 2.040 2.130 1.860 2.030 1,404,776 -0.09(-4.25%)
Nov 05, 2025 2.170 2.220 2.115 2.120 250,395 -0.05(-2.30%)
Nov 04, 2025 2.100 2.230 2.030 2.170 471,470 +0.03(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.