Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Opus Genetics, Inc. - Common Stock (NQ:IRD)

3.380 +0.370 (+12.29%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.010	3.385	3.010	3.380	2,353,669	+0.37(+12.29%)
Feb 06, 2026	2.640	3.080	2.640	3.010	2,897,169	+0.43(+16.67%)
Feb 05, 2026	2.240	2.620	2.210	2.580	2,627,703	+0.29(+12.66%)
Feb 04, 2026	2.400	2.440	2.220	2.290	567,021	-0.11(-4.58%)
Feb 03, 2026	2.340	2.460	2.260	2.400	747,700	+0.08(+3.45%)
Feb 02, 2026	2.260	2.420	2.260	2.320	493,952	+0.01(+0.43%)
Jan 30, 2026	2.450	2.480	2.280	2.310	973,577	-0.19(-7.60%)
Jan 29, 2026	2.700	2.724	2.490	2.500	1,076,358	-0.20(-7.41%)
Jan 28, 2026	2.840	3.030	2.700	2.700	1,750,187	-0.13(-4.59%)
Jan 27, 2026	2.820	3.050	2.680	2.830	1,166,275	+0.02(+0.71%)
Jan 26, 2026	2.570	2.850	2.535	2.810	1,027,915	+0.25(+9.77%)
Jan 23, 2026	2.490	2.570	2.375	2.560	388,609	+0.06(+2.40%)
Jan 22, 2026	2.360	2.580	2.360	2.500	614,471	+0.14(+5.93%)
Jan 21, 2026	2.270	2.370	2.223	2.360	1,611,817	+0.10(+4.42%)
Jan 20, 2026	2.070	2.300	2.065	2.260	524,549	+0.16(+7.62%)
Jan 16, 2026	2.080	2.150	2.030	2.100	213,313	+0.02(+0.96%)
Jan 15, 2026	2.180	2.180	2.050	2.080	170,018	-0.09(-4.15%)
Jan 14, 2026	2.140	2.255	2.060	2.170	364,671	+0.03(+1.40%)
Jan 13, 2026	2.050	2.140	1.970	2.140	570,340	+0.09(+4.39%)
Jan 12, 2026	1.960	2.060	1.880	2.050	367,144	+0.12(+6.22%)
Jan 09, 2026	2.010	2.020	1.885	1.930	617,010	-0.07(-3.50%)
Jan 08, 2026	2.130	2.146	1.990	2.000	434,651	-0.11(-5.21%)
Jan 07, 2026	2.060	2.175	2.040	2.110	353,017	+0.03(+1.44%)
Jan 06, 2026	2.120	2.156	2.050	2.080	225,693	-0.05(-2.35%)
Jan 05, 2026	2.160	2.160	1.940	2.130	739,341	+0.01(+0.47%)
Jan 02, 2026	2.250	2.330	2.040	2.120	838,333	+0.11(+5.47%)
Dec 31, 2025	1.950	2.040	1.936	2.010	222,439	+0.06(+3.08%)
Dec 30, 2025	1.990	1.990	1.935	1.950	252,230	-0.04(-2.01%)
Dec 29, 2025	2.000	2.032	1.930	1.990	389,522	-0.03(-1.49%)
Dec 26, 2025	2.030	2.060	1.963	2.020	217,607	-0.02(-0.98%)
Dec 24, 2025	2.020	2.090	1.985	2.040	148,902	+0.03(+1.49%)
Dec 23, 2025	2.060	2.060	1.961	2.010	223,089	-0.05(-2.43%)
Dec 22, 2025	2.020	2.120	1.995	2.060	326,532	+0.06(+3.00%)
Dec 19, 2025	1.970	2.020	1.923	2.000	442,208	+0.02(+1.01%)
Dec 18, 2025	2.020	2.090	1.970	1.980	313,489	-0.04(-1.98%)
Dec 17, 2025	2.170	2.185	2.010	2.020	483,170	-0.12(-5.61%)
Dec 16, 2025	2.140	2.200	2.140	2.140	237,962	+0.01(+0.47%)
Dec 15, 2025	2.370	2.417	2.130	2.130	358,423	-0.23(-9.75%)
Dec 12, 2025	2.430	2.500	2.320	2.360	334,590	-0.08(-3.28%)
Dec 11, 2025	2.530	2.530	2.410	2.440	346,890	-0.06(-2.40%)
Dec 10, 2025	2.490	2.591	2.450	2.500	854,337	+0.11(+4.60%)
Dec 09, 2025	2.290	2.480	2.270	2.390	4,639,405	+0.10(+4.37%)
Dec 08, 2025	2.280	2.320	2.210	2.290	191,538	+0.02(+0.88%)
Dec 05, 2025	2.250	2.290	2.140	2.270	224,366	+0.04(+1.79%)
Dec 04, 2025	2.090	2.290	2.060	2.230	382,855	+0.14(+6.70%)
Dec 03, 2025	2.030	2.120	1.990	2.090	263,570	+0.10(+5.03%)
Dec 02, 2025	2.000	2.060	1.970	1.990	410,407	-0.01(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Opus Genetics, Inc. - Common Stock (NQ:IRD)

Historical Prices