Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Opus Genetics, Inc. - Common Stock (NQ:IRD)

1.180 -0.030 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.190 1.230 1.170 1.180 284,378 -0.03(-2.48%)
Jul 24, 2025 1.210 1.215 1.160 1.210 296,047 +0.01(+0.83%)
Jul 23, 2025 1.220 1.220 1.170 1.200 337,048 -0.02(-1.64%)
Jul 22, 2025 1.210 1.220 1.140 1.220 240,788 +0.03(+2.52%)
Jul 21, 2025 1.170 1.220 1.120 1.190 392,710 +0.06(+5.31%)
Jul 18, 2025 1.180 1.180 1.130 1.130 198,025 -0.04(-3.00%)
Jul 17, 2025 1.130 1.170 1.110 1.165 210,014 +0.04(+4.02%)
Jul 16, 2025 1.100 1.130 1.080 1.120 138,485 +0.02(+1.82%)
Jul 15, 2025 1.110 1.115 1.089 1.100 94,390 -0.01(-0.90%)
Jul 14, 2025 1.130 1.130 1.090 1.110 180,749 -0.02(-1.77%)
Jul 11, 2025 1.110 1.130 1.080 1.130 190,879 +0.01(+0.89%)
Jul 10, 2025 1.120 1.150 1.100 1.120 261,144 +0.01(+0.90%)
Jul 09, 2025 1.070 1.130 1.030 1.110 559,420 +0.05(+4.72%)
Jul 08, 2025 1.010 1.080 0.9995 1.060 436,452 +0.07(+6.84%)
Jul 07, 2025 1.000 1.030 0.9815 0.9921 217,120 -0.01(-0.79%)
Jul 03, 2025 1.010 1.020 0.9801 1.000 186,072 +0.01(+1.01%)
Jul 02, 2025 0.9258 1.030 0.9258 0.9900 339,324 +0.05(+5.33%)
Jul 01, 2025 0.9200 0.9974 0.9011 0.9399 214,620 -0.00(-0.23%)
Jun 30, 2025 0.9400 0.9600 0.9300 0.9421 329,408 -0.03(-3.53%)
Jun 27, 2025 1.020 1.030 0.9701 0.9766 788,060 -0.04(-4.25%)
Jun 26, 2025 0.9796 1.050 0.9602 1.020 9,532,389 +0.05(+5.13%)
Jun 25, 2025 0.9200 0.9800 0.9211 0.9702 240,408 +0.05(+5.06%)
Jun 24, 2025 0.9100 0.9600 0.9100 0.9235 114,560 +0.02(+1.91%)
Jun 23, 2025 0.9590 0.9687 0.9062 0.9062 273,406 -0.04(-4.62%)
Jun 20, 2025 0.9300 0.9700 0.9250 0.9501 164,197 +0.02(+2.02%)
Jun 18, 2025 0.9400 0.9600 0.9102 0.9313 184,220 +0.01(+0.83%)
Jun 17, 2025 0.9200 0.9750 0.9200 0.9236 311,066 -0.02(-1.88%)
Jun 16, 2025 0.9700 0.9700 0.9250 0.9413 264,206 -0.03(-2.96%)
Jun 13, 2025 0.9800 0.9998 0.9561 0.9700 252,014 -0.02(-2.18%)
Jun 12, 2025 0.9800 1.000 0.9502 0.9916 196,384 +0.00(+0.07%)
Jun 11, 2025 1.050 1.050 0.9800 0.9909 267,869 -0.03(-2.85%)
Jun 10, 2025 1.020 1.050 1.015 1.020 407,203 -0.03(-2.86%)
Jun 09, 2025 1.070 1.080 1.000 1.050 491,120 +0.01(+0.96%)
Jun 06, 2025 0.9700 1.095 0.9600 1.040 710,296 +0.04(+4.00%)
Jun 05, 2025 0.9800 1.050 0.9302 1.000 776,249 +0.01(+1.01%)
Jun 04, 2025 0.9900 1.080 0.9900 0.9900 754,115 -0.02(-1.98%)
Jun 03, 2025 1.040 1.091 0.9871 1.010 1,671,786 -0.08(-7.34%)
Jun 02, 2025 1.690 1.750 1.050 1.090 40,215,824 +0.10(+9.60%)
May 30, 2025 0.9800 1.038 0.9757 0.9945 73,087 +0.00(+0.00%)
May 29, 2025 1.010 1.030 0.9500 0.9945 204,035 -0.01(-1.04%)
May 28, 2025 1.020 1.030 0.9973 1.005 104,157 -0.02(-1.47%)
May 27, 2025 1.020 1.030 1.001 1.020 161,177 +0.00(+0.00%)
May 23, 2025 0.9700 1.025 0.9606 1.020 102,175 +0.01(+0.99%)
May 22, 2025 1.010 1.010 0.9817 1.010 58,582 -0.01(-0.98%)
May 21, 2025 0.9900 1.020 0.9730 1.020 87,492 +0.03(+2.62%)
May 20, 2025 1.000 1.030 0.9893 0.9940 153,565 -0.02(-1.58%)
May 19, 2025 1.040 1.085 0.9801 1.010 82,800 -0.01(-0.98%)
May 16, 2025 0.9400 1.070 0.9400 1.020 296,173 +0.07(+7.37%)
May 15, 2025 0.9790 1.000 0.9350 0.9500 38,483 +0.00(+0.00%)
May 14, 2025 0.9400 0.9700 0.9330 0.9500 148,580 -0.01(-0.96%)
May 13, 2025 0.9500 0.9649 0.9270 0.9592 150,703 +0.01(+0.97%)
May 12, 2025 0.9400 0.9700 0.9261 0.9500 81,662 +0.00(+0.34%)
May 09, 2025 0.9525 0.9900 0.9340 0.9468 55,819 -0.05(-4.92%)
May 08, 2025 1.030 1.040 0.9333 0.9958 304,947 -0.02(-2.37%)
May 07, 2025 0.9200 1.020 0.9179 1.020 576,734 +0.09(+9.43%)
May 06, 2025 0.9400 0.9400 0.9221 0.9321 162,887 -0.02(-1.63%)
May 05, 2025 0.9500 0.9631 0.9390 0.9475 52,427 -0.01(-0.72%)
May 02, 2025 0.9500 0.9800 0.9400 0.9544 125,834 +0.02(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.