Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long IREN Daily ETF (NQ:IREG)

12.82 +1.66 (+14.87%)
Streaming Delayed Price Updated: 11:47 AM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 10.85 11.77 10.15 11.16 111,180 +0.12(+1.11%)
Apr 08, 2026 12.13 12.13 10.52 11.03 160,147 +0.68(+6.61%)
Apr 07, 2026 9.630 10.40 8.975 10.35 120,136 +0.30(+2.95%)
Apr 06, 2026 9.930 10.35 9.680 10.05 108,911 +0.19(+1.96%)
Apr 02, 2026 8.710 9.960 7.980 9.860 148,686 +0.33(+3.45%)
Apr 01, 2026 10.04 10.19 9.270 9.531 178,856 -0.08(-0.78%)
Mar 31, 2026 8.800 9.630 8.250 9.606 204,264 +1.35(+16.38%)
Mar 30, 2026 10.74 10.74 7.741 8.254 160,789 -2.07(-20.02%)
Mar 27, 2026 11.49 11.72 9.940 10.32 130,589 -1.41(-12.03%)
Mar 26, 2026 13.96 13.96 11.66 11.73 258,849 -2.81(-19.30%)
Mar 25, 2026 15.24 15.62 14.05 14.54 119,142 +0.19(+1.29%)
Mar 24, 2026 15.00 15.37 13.78 14.35 172,558 -0.67(-4.46%)
Mar 23, 2026 14.39 16.86 14.39 15.02 180,840 +0.56(+3.90%)
Mar 20, 2026 14.56 15.29 12.85 14.46 111,745 -0.34(-2.28%)
Mar 19, 2026 14.38 14.99 13.50 14.79 78,302 -0.44(-2.87%)
Mar 18, 2026 15.50 15.62 14.78 15.23 61,301 -0.46(-2.91%)
Mar 17, 2026 16.44 16.79 15.45 15.69 135,682 -1.50(-8.74%)
Mar 16, 2026 16.62 17.50 16.19 17.19 169,953 +2.32(+15.64%)
Mar 13, 2026 15.59 16.84 14.56 14.87 142,503 +0.14(+0.98%)
Mar 12, 2026 14.40 14.90 13.25 14.72 96,141 -0.42(-2.77%)
Mar 11, 2026 13.42 15.56 13.42 15.14 230,502 +2.50(+19.78%)
Mar 10, 2026 13.00 14.10 12.62 12.64 141,222 -0.50(-3.80%)
Mar 09, 2026 11.23 13.34 11.23 13.14 83,515 +1.32(+11.16%)
Mar 06, 2026 13.01 13.96 11.81 11.82 134,227 -2.36(-16.64%)
Mar 05, 2026 15.26 15.49 13.12 14.18 158,184 -2.87(-16.83%)
Mar 04, 2026 14.98 17.28 14.98 17.05 84,379 +3.46(+25.46%)
Mar 03, 2026 14.16 14.69 12.69 13.59 68,980 -1.88(-12.15%)
Mar 02, 2026 13.86 16.15 13.78 15.47 62,994 +0.32(+2.14%)
Feb 27, 2026 16.43 16.80 14.15 15.15 110,356 -2.70(-15.15%)
Feb 26, 2026 17.62 18.64 16.62 17.85 75,690 +0.11(+0.63%)
Feb 25, 2026 19.87 20.31 17.40 17.74 90,111 -1.12(-5.96%)
Feb 24, 2026 16.00 19.02 15.52 18.86 152,393 +2.44(+14.88%)
Feb 23, 2026 14.02 16.61 14.02 16.42 70,892 +1.65(+11.16%)
Feb 20, 2026 16.84 18.14 14.49 14.77 89,096 -2.64(-15.17%)
Feb 19, 2026 15.72 17.60 15.02 17.41 58,193 +0.98(+5.97%)
Feb 18, 2026 15.42 17.73 15.30 16.43 54,850 +0.88(+5.67%)
Feb 17, 2026 15.71 16.59 14.76 15.55 52,564 -1.07(-6.43%)
Feb 13, 2026 15.38 17.39 14.79 16.62 96,964 +1.61(+10.72%)
Feb 12, 2026 16.91 17.17 14.61 15.01 49,193 -2.09(-12.24%)
Feb 11, 2026 17.76 17.83 15.16 17.10 103,532 -0.31(-1.76%)
Feb 10, 2026 19.65 20.25 17.38 17.41 46,249 -2.71(-13.46%)
Feb 09, 2026 15.72 20.95 15.72 20.12 72,160 +3.35(+19.98%)
Feb 06, 2026 15.55 18.49 12.86 16.77 217,270 +1.48(+9.67%)
Feb 05, 2026 18.07 19.61 14.50 15.29 162,973 -4.45(-22.55%)
Feb 04, 2026 27.69 27.69 18.70 19.74 95,726 -10.41(-34.53%)
Feb 03, 2026 30.52 31.36 25.74 30.15 61,372 +1.36(+4.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.