Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

4.730 +0.160 (+3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.16	19.31	17.13	18.15	640,576	-0.91(-4.77%)
Nov 29, 2021	19.20	19.92	18.91	19.06	294,318	+0.07(+0.37%)
Nov 26, 2021	19.45	20.92	18.83	18.99	216,631	-1.08(-5.38%)
Nov 24, 2021	21.00	21.05	18.83	20.07	442,208	-0.93(-4.43%)
Nov 23, 2021	22.50	24.00	20.88	21.00	474,790	-1.64(-7.24%)
Nov 22, 2021	25.00	25.21	22.09	22.64	1,123,362	-2.16(-8.71%)
Nov 19, 2021	23.77	25.13	23.05	24.80	986,390	+1.40(+5.98%)
Nov 18, 2021	24.31	23.67	22.80	23.40	1,145,700	-1.05(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iris Energy Limited - Ordinary Shares (NQ: IREN )

Historical Prices