Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

5.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.520	1.527	1.390	1.490	288,940	+0.02(+1.36%)
Nov 29, 2022	1.550	1.620	1.450	1.470	219,387	-0.06(-3.92%)
Nov 28, 2022	1.680	1.700	1.470	1.530	223,923	-0.14(-8.11%)
Nov 25, 2022	1.640	1.750	1.640	1.665	105,525	-0.01(-0.89%)
Nov 23, 2022	1.530	1.790	1.500	1.680	328,985	+0.15(+9.80%)
Nov 22, 2022	1.540	1.550	1.400	1.530	491,232	-0.02(-1.29%)
Nov 21, 2022	1.820	1.840	1.520	1.550	579,052	-0.34(-17.99%)
Nov 18, 2022	2.000	2.010	1.850	1.890	181,074	-0.05(-2.58%)
Nov 17, 2022	2.200	2.200	1.930	1.940	583,686	-0.26(-11.82%)
Nov 16, 2022	2.390	2.430	2.160	2.200	274,797	-0.21(-8.71%)
Nov 15, 2022	2.730	2.730	2.400	2.410	203,019	-0.11(-4.37%)
Nov 14, 2022	2.770	2.870	2.475	2.520	499,275	-0.45(-15.15%)
Nov 11, 2022	2.320	2.990	2.260	2.970	1,322,976	+0.58(+24.27%)
Nov 10, 2022	2.240	2.390	2.200	2.390	449,227	+0.23(+10.65%)
Nov 09, 2022	2.360	2.432	2.110	2.160	487,635	-0.33(-13.25%)
Nov 08, 2022	2.630	2.810	2.380	2.490	378,232	-0.30(-10.75%)
Nov 07, 2022	2.800	2.900	2.660	2.790	348,567	+0.00(+0.00%)
Nov 04, 2022	2.700	2.880	2.630	2.790	535,778	+0.23(+8.77%)
Nov 03, 2022	2.910	2.920	2.480	2.565	788,559	-0.31(-10.94%)
Nov 02, 2022	3.090		2.880	2.880	647,395	-0.51(-15.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iris Energy Limited - Ordinary Shares (NQ: IREN )

Historical Prices