Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

6.020 +0.190 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.810	4.190	3.620	4.130	224,676	+0.35(+9.26%)
Sep 29, 2022	3.740	3.840	3.580	3.780	82,824	+0.01(+0.27%)
Sep 28, 2022	3.520	3.860	3.370	3.770	206,986	+0.09(+2.45%)
Sep 27, 2022	3.610	3.712	3.500	3.680	172,188	+0.18(+5.14%)
Sep 26, 2022	3.670	3.770	3.380	3.500	145,376	-0.17(-4.63%)
Sep 23, 2022	3.800	3.814	3.410	3.670	248,748	-0.37(-9.16%)
Sep 22, 2022	4.000	4.120	3.861	4.040	126,878	+0.04(+1.00%)
Sep 21, 2022	4.070	4.380	4.000	4.000	224,465	-0.06(-1.48%)
Sep 20, 2022	4.270	4.290	4.010	4.060	162,815	-0.27(-6.24%)
Sep 19, 2022	4.610	4.700	4.215	4.330	331,215	-0.73(-14.43%)
Sep 16, 2022	4.350	5.160	4.260	5.060	646,175	+0.57(+12.69%)
Sep 15, 2022	4.330	4.530	4.030	4.490	249,543	+0.01(+0.22%)
Sep 14, 2022	4.600	5.160	4.350	4.480	509,624	+0.22(+5.16%)
Sep 13, 2022	4.450	4.570	4.140	4.260	139,754	-0.41(-8.78%)
Sep 12, 2022	4.830	4.859	4.340	4.670	131,630	+0.06(+1.30%)
Sep 09, 2022	4.240	4.670	4.240	4.610	248,117	+0.44(+10.55%)
Sep 08, 2022	4.300	4.375	3.960	4.170	258,555	-0.13(-3.02%)
Sep 07, 2022	4.020	4.340	3.800	4.300	283,605	+0.21(+5.13%)
Sep 06, 2022	4.200	4.200	3.910	4.090	153,535	+0.01(+0.25%)
Sep 02, 2022	3.980	4.340	3.910	4.080	189,159	+0.07(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iris Energy Limited - Ordinary Shares (NQ: IREN )

Historical Prices