Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IRIDEX Corporation - Common Stock (NQ:IRIX)

0.9308 +0.0108 (+1.17%)
Streaming Delayed Price Updated: 1:55 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 0.9597 0.9600 0.9011 0.9232 34,563 -0.01(-0.73%)
Dec 01, 2025 0.9600 0.9606 0.9300 0.9300 59,045 -0.03(-3.12%)
Nov 28, 2025 0.9600 0.9700 0.9600 0.9600 18,632 +0.01(+1.04%)
Nov 26, 2025 0.9400 0.9700 0.9300 0.9501 61,633 +0.03(+2.95%)
Nov 25, 2025 0.9100 0.9400 0.9100 0.9229 8,018 +0.01(+0.75%)
Nov 24, 2025 0.9300 0.9686 0.9010 0.9160 68,981 -0.01(-1.51%)
Nov 21, 2025 0.9200 0.9553 0.9001 0.9300 27,124 -0.01(-1.06%)
Nov 20, 2025 0.9500 0.9891 0.9400 0.9400 50,028 -0.01(-1.24%)
Nov 19, 2025 0.9350 0.9898 0.9322 0.9518 67,003 +0.03(+2.71%)
Nov 18, 2025 0.9108 0.9700 0.9108 0.9267 54,732 -0.01(-1.31%)
Nov 17, 2025 0.9600 0.9900 0.9188 0.9390 195,575 -0.04(-4.18%)
Nov 14, 2025 0.8800 0.9950 0.8700 0.9800 188,853 +0.09(+10.43%)
Nov 13, 2025 0.9500 0.9594 0.8688 0.8874 204,881 -0.07(-6.99%)
Nov 12, 2025 1.040 1.040 0.9200 0.9541 607,930 -0.24(-19.82%)
Nov 11, 2025 1.090 1.190 1.070 1.190 260,047 +0.09(+8.18%)
Nov 10, 2025 1.090 1.100 1.060 1.100 66,880 +0.05(+4.27%)
Nov 07, 2025 1.050 1.060 1.040 1.055 42,824 +0.01(+0.96%)
Nov 06, 2025 1.050 1.100 1.040 1.045 42,748 +0.00(+0.00%)
Nov 05, 2025 1.060 1.060 1.045 1.045 8,427 +0.00(+0.48%)
Nov 04, 2025 1.060 1.060 1.040 1.040 16,875 -0.03(-2.80%)
Nov 03, 2025 1.070 1.090 1.040 1.070 23,619 +0.02(+1.90%)
Oct 31, 2025 1.070 1.090 1.040 1.050 25,671 -0.01(-0.94%)
Oct 30, 2025 1.030 1.070 1.030 1.060 31,748 +0.03(+2.91%)
Oct 29, 2025 1.020 1.051 1.020 1.030 27,172 +0.02(+1.98%)
Oct 28, 2025 1.050 1.065 1.004 1.010 102,545 -0.05(-4.72%)
Oct 27, 2025 1.090 1.100 1.050 1.060 49,083 -0.03(-3.20%)
Oct 24, 2025 1.066 1.100 1.066 1.095 21,003 +0.00(+0.46%)
Oct 23, 2025 1.070 1.100 1.052 1.090 69,776 +0.03(+2.83%)
Oct 22, 2025 1.080 1.080 1.050 1.060 16,728 -0.02(-1.85%)
Oct 21, 2025 1.070 1.090 1.060 1.080 43,679 +0.02(+1.89%)
Oct 20, 2025 1.040 1.072 1.040 1.060 26,960 +0.02(+1.92%)
Oct 17, 2025 1.050 1.060 1.030 1.040 25,719 -0.01(-0.95%)
Oct 16, 2025 1.060 1.130 1.030 1.050 67,117 -0.01(-0.94%)
Oct 15, 2025 1.090 1.090 1.050 1.060 25,807 +0.00(+0.00%)
Oct 14, 2025 1.040 1.089 1.040 1.060 21,958 +0.02(+1.44%)
Oct 13, 2025 1.090 1.120 1.030 1.045 29,657 +0.00(+0.48%)
Oct 10, 2025 1.120 1.140 1.020 1.040 100,229 -0.08(-7.14%)
Oct 09, 2025 1.090 1.150 1.090 1.120 41,669 +0.03(+2.75%)
Oct 08, 2025 1.120 1.120 1.070 1.090 81,875 -0.02(-1.80%)
Oct 07, 2025 1.140 1.160 1.090 1.110 52,573 -0.02(-1.77%)
Oct 06, 2025 1.220 1.230 1.090 1.130 247,837 -0.07(-5.84%)
Oct 03, 2025 1.140 1.225 1.140 1.200 62,738 +0.05(+4.36%)
Oct 02, 2025 1.150 1.155 1.130 1.150 115,063 +0.02(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.