Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

IRIDEX Corporation - Common Stock (NQ:IRIX)

1.000 -0.100 (-9.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	1.150	1.180	1.070	1.100	87,673	-0.05(-4.35%)
May 12, 2025	1.160	1.190	1.150	1.150	99,521	+0.00(+0.00%)
May 09, 2025	1.170	1.170	1.150	1.150	19,055	+0.01(+0.88%)
May 08, 2025	1.150	1.160	1.140	1.140	55,256	-0.01(-0.87%)
May 07, 2025	1.175	1.175	1.150	1.150	53,576	+0.00(+0.00%)
May 06, 2025	1.150	1.190	1.150	1.150	45,079	+0.00(+0.00%)
May 05, 2025	1.200	1.220	1.150	1.150	29,458	-0.04(-3.36%)
May 02, 2025	1.220	1.234	1.190	1.190	89,687	+0.01(+0.85%)
May 01, 2025	1.210	1.240	1.130	1.180	73,035	-0.01(-0.84%)
Apr 30, 2025	1.180	1.240	1.180	1.190	110,666	+0.01(+0.85%)
Apr 29, 2025	1.320	1.330	1.160	1.180	129,634	-0.12(-9.23%)
Apr 28, 2025	1.220	1.320	1.220	1.300	90,172	+0.08(+6.56%)
Apr 25, 2025	1.220	1.260	1.170	1.220	120,445	+0.06(+5.17%)
Apr 24, 2025	1.230	1.236	1.150	1.160	107,450	-0.06(-4.92%)
Apr 23, 2025	1.100	1.260	1.050	1.220	48,614	+0.13(+11.93%)
Apr 22, 2025	1.020	1.120	1.020	1.090	61,877	+0.06(+5.83%)
Apr 21, 2025	1.020	1.100	1.020	1.030	98,205	+0.01(+0.98%)
Apr 17, 2025	1.020	1.040	0.9800	1.020	106,234	-0.01(-0.97%)
Apr 16, 2025	1.130	1.130	0.9900	1.030	30,894	+0.03(+3.00%)
Apr 15, 2025	0.9700	1.107	0.9700	1.000	35,332	+0.01(+1.01%)
Apr 14, 2025	0.9500	1.000	0.9500	0.9900	76,145	+0.05(+5.04%)
Apr 11, 2025	0.9300	0.9550	0.9300	0.9425	6,550	-0.01(-0.62%)
Apr 10, 2025	0.9900	0.9968	0.9250	0.9484	39,796	+0.01(+0.82%)
Apr 09, 2025	0.8600	0.9407	0.8600	0.9407	59,445	+0.09(+10.67%)
Apr 08, 2025	0.8600	0.8887	0.8500	0.8500	56,712	+0.00(+0.00%)
Apr 07, 2025	0.8500	0.8620	0.7900	0.8500	119,449	-0.01(-1.38%)
Apr 04, 2025	0.9200	0.9200	0.8500	0.8619	90,839	-0.09(-9.27%)
Apr 03, 2025	0.9900	1.010	0.9300	0.9500	123,957	-0.08(-7.77%)
Apr 02, 2025	1.000	1.100	1.000	1.030	143,243	+0.04(+3.96%)
Apr 01, 2025	0.9800	1.020	0.9800	0.9908	66,610	+0.00(+0.08%)
Mar 31, 2025	0.9750	1.050	0.9750	0.9900	134,526	-0.01(-0.91%)
Mar 28, 2025	1.060	1.065	0.9101	0.9991	450,008	+0.12(+13.15%)
Mar 27, 2025	0.9000	0.9149	0.8781	0.8830	110,520	-0.02(-1.85%)
Mar 26, 2025	0.8901	0.9149	0.8771	0.8996	49,808	+0.01(+1.08%)
Mar 25, 2025	0.9310	0.9502	0.8800	0.8900	78,554	-0.06(-6.32%)
Mar 24, 2025	0.9738	1.005	0.9313	0.9500	101,777	-0.04(-4.04%)
Mar 21, 2025	0.8000	1.060	0.7929	0.9900	160,836	+0.20(+25.30%)
Mar 20, 2025	0.8000	0.8479	0.7900	0.7901	234,343	-0.01(-1.24%)
Mar 19, 2025	1.140	1.145	0.7820	0.8000	474,346	-0.21(-20.79%)
Mar 18, 2025	1.090	1.090	1.010	1.010	46,544	-0.06(-5.61%)
Mar 17, 2025	1.100	1.140	1.060	1.070	70,440	-0.06(-5.31%)
Mar 14, 2025	1.060	1.240	1.050	1.130	354,204	+0.16(+16.49%)
Mar 13, 2025	1.180	1.210	0.9600	0.9700	201,643	-0.26(-21.14%)
Mar 12, 2025	1.366	1.366	1.160	1.230	16,774	+0.00(+0.01%)
Mar 11, 2025	1.170	1.230	1.160	1.230	37,536	+0.06(+5.12%)
Mar 10, 2025	1.250	1.260	1.160	1.170	98,358	-0.09(-7.14%)
Mar 07, 2025	1.280	1.300	1.215	1.260	13,975	-0.01(-0.79%)
Mar 06, 2025	1.304	1.354	1.250	1.270	22,120	-0.02(-1.55%)
Mar 05, 2025	1.230	1.380	1.230	1.290	11,534	+0.05(+4.03%)
Mar 04, 2025	1.260	1.301	1.230	1.240	50,396	-0.02(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IRIDEX Corporation - Common Stock (NQ:IRIX)

Historical Prices