Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IRIDEX Corporation - Common Stock (NQ:IRIX)

1.480 +0.020 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.500 1.520 1.460 1.480 64,078 +0.02(+1.37%)
Feb 06, 2026 1.480 1.510 1.430 1.460 30,192 +0.03(+2.10%)
Feb 05, 2026 1.450 1.500 1.430 1.430 134,096 -0.01(-0.69%)
Feb 04, 2026 1.410 1.500 1.400 1.440 90,180 +0.02(+1.41%)
Feb 03, 2026 1.500 1.530 1.360 1.420 119,670 -0.08(-5.02%)
Feb 02, 2026 1.490 1.530 1.490 1.495 59,452 +0.01(+0.34%)
Jan 30, 2026 1.500 1.550 1.480 1.490 94,168 +0.00(+0.00%)
Jan 29, 2026 1.500 1.500 1.430 1.490 42,471 +0.01(+0.68%)
Jan 28, 2026 1.580 1.580 1.420 1.480 154,128 -0.05(-3.27%)
Jan 27, 2026 1.590 1.590 1.460 1.530 256,628 -0.03(-1.92%)
Jan 26, 2026 1.530 1.642 1.450 1.560 371,672 +0.04(+2.63%)
Jan 23, 2026 1.500 1.580 1.460 1.520 172,023 +0.03(+2.01%)
Jan 22, 2026 1.570 1.648 1.420 1.490 206,329 -0.07(-4.49%)
Jan 21, 2026 1.500 1.600 1.460 1.560 163,465 +0.08(+5.41%)
Jan 20, 2026 1.440 1.500 1.410 1.480 93,747 +0.07(+4.96%)
Jan 16, 2026 1.350 1.450 1.350 1.410 43,975 +0.06(+4.44%)
Jan 15, 2026 1.320 1.385 1.310 1.350 49,108 +0.03(+2.27%)
Jan 14, 2026 1.400 1.449 1.310 1.320 99,394 -0.06(-4.35%)
Jan 13, 2026 1.520 1.520 1.220 1.380 147,555 -0.10(-6.76%)
Jan 12, 2026 1.230 1.540 1.230 1.480 655,809 +0.33(+28.70%)
Jan 09, 2026 1.140 1.220 1.137 1.150 41,214 -0.04(-3.36%)
Jan 08, 2026 1.200 1.230 1.180 1.190 51,819 +0.00(+0.00%)
Jan 07, 2026 1.200 1.200 1.190 1.190 15,382 +0.01(+0.85%)
Jan 06, 2026 1.200 1.215 1.170 1.180 21,619 -0.04(-3.28%)
Jan 05, 2026 1.180 1.229 1.180 1.220 31,534 +0.05(+4.27%)
Jan 02, 2026 1.130 1.190 1.130 1.170 64,828 +0.03(+2.63%)
Dec 31, 2025 1.150 1.165 1.120 1.140 75,142 -0.01(-0.87%)
Dec 30, 2025 1.170 1.170 1.150 1.150 36,917 -0.02(-1.71%)
Dec 29, 2025 1.230 1.230 1.100 1.170 175,936 -0.06(-4.88%)
Dec 26, 2025 1.170 1.240 1.140 1.230 171,097 +0.09(+7.89%)
Dec 24, 2025 1.100 1.180 1.090 1.140 118,644 +0.04(+3.64%)
Dec 23, 2025 1.050 1.110 1.040 1.100 66,964 +0.07(+6.80%)
Dec 22, 2025 1.000 1.070 1.000 1.030 102,247 +0.03(+3.00%)
Dec 19, 2025 0.9700 1.030 0.9700 1.000 43,249 +0.03(+3.09%)
Dec 18, 2025 0.9900 1.020 0.9512 0.9700 64,382 -0.02(-2.12%)
Dec 17, 2025 0.9451 1.070 0.9451 0.9910 139,778 -0.01(-1.39%)
Dec 16, 2025 0.9900 1.010 0.9900 1.005 56,918 +0.02(+1.84%)
Dec 15, 2025 0.9400 1.000 0.9400 0.9868 98,399 +0.07(+7.17%)
Dec 12, 2025 0.9700 0.9746 0.9151 0.9208 159,496 -0.05(-5.12%)
Dec 11, 2025 0.9400 0.9800 0.9400 0.9705 43,544 +0.03(+3.35%)
Dec 10, 2025 0.9362 0.9738 0.9330 0.9390 107,334 +0.02(+2.48%)
Dec 09, 2025 0.9400 0.9450 0.9100 0.9163 99,422 -0.01(-0.90%)
Dec 08, 2025 0.9406 0.9450 0.9205 0.9246 70,868 -0.02(-1.67%)
Dec 05, 2025 0.9400 0.9580 0.9300 0.9403 33,391 +0.01(+1.17%)
Dec 04, 2025 0.9100 0.9500 0.9100 0.9294 40,050 -0.01(-1.13%)
Dec 03, 2025 0.9300 0.9400 0.9300 0.9400 26,104 +0.02(+1.82%)
Dec 02, 2025 0.9597 0.9600 0.9011 0.9232 34,563 -0.01(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.