Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

IRIDEX Corporation - Common Stock (NQ:IRIX)

1.155 -0.015 (-1.28%)

Streaming Delayed Price Updated: 3:50 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	1.170	1.225	1.150	1.155	35,633	-0.01(-1.28%)
Aug 18, 2025	1.110	1.220	1.110	1.170	137,673	+0.04(+3.54%)
Aug 15, 2025	1.150	1.188	1.120	1.130	35,317	+0.01(+0.89%)
Aug 14, 2025	1.170	1.190	1.070	1.120	178,566	-0.06(-5.08%)
Aug 13, 2025	1.320	1.335	1.170	1.180	293,689	-0.12(-9.23%)
Aug 12, 2025	1.280	1.320	1.270	1.300	126,705	+0.04(+3.17%)
Aug 11, 2025	1.290	1.315	1.255	1.260	77,115	-0.04(-3.08%)
Aug 08, 2025	1.260	1.300	1.250	1.300	53,405	+0.04(+3.17%)
Aug 07, 2025	1.300	1.300	1.255	1.260	23,243	-0.04(-3.08%)
Aug 06, 2025	1.300	1.340	1.300	1.300	29,401	-0.00(-0.38%)
Aug 05, 2025	1.320	1.320	1.280	1.305	8,506	-0.02(-1.14%)
Aug 04, 2025	1.320	1.320	1.280	1.320	62,477	+0.04(+3.13%)
Aug 01, 2025	1.300	1.389	1.270	1.280	49,855	-0.04(-3.03%)
Jul 31, 2025	1.370	1.370	1.300	1.320	149,662	-0.07(-5.04%)
Jul 30, 2025	1.400	1.490	1.344	1.390	372,255	-0.01(-0.71%)
Jul 29, 2025	1.530	1.530	1.400	1.400	203,759	-0.13(-8.50%)
Jul 28, 2025	1.450	1.530	1.450	1.530	347,385	+0.12(+8.51%)
Jul 25, 2025	1.450	1.590	1.390	1.410	379,813	+0.09(+6.82%)
Jul 24, 2025	1.420	1.450	1.310	1.320	209,902	-0.08(-6.05%)
Jul 23, 2025	1.400	1.420	1.351	1.405	100,347	+0.03(+1.81%)
Jul 22, 2025	1.290	1.449	1.260	1.380	258,755	+0.12(+9.52%)
Jul 21, 2025	1.310	1.350	1.255	1.260	149,232	+0.00(+0.00%)
Jul 18, 2025	1.290	1.480	1.250	1.260	414,598	-0.03(-2.33%)
Jul 17, 2025	1.110	1.430	1.080	1.290	642,227	+0.22(+20.56%)
Jul 16, 2025	1.010	1.125	1.010	1.070	249,346	+0.07(+7.00%)
Jul 15, 2025	1.030	1.040	1.000	1.000	44,984	-0.02(-1.96%)
Jul 14, 2025	1.010	1.058	1.000	1.020	67,441	+0.01(+0.99%)
Jul 11, 2025	1.040	1.040	1.000	1.010	60,860	-0.02(-1.94%)
Jul 10, 2025	0.9959	1.030	0.9959	1.030	44,495	+0.03(+3.01%)
Jul 09, 2025	0.9800	0.9999	0.9502	0.9999	29,709	+0.04(+4.15%)
Jul 08, 2025	0.9500	1.010	0.9500	0.9601	19,343	+0.01(+1.06%)
Jul 07, 2025	0.9200	0.9950	0.9200	0.9500	90,941	+0.02(+2.15%)
Jul 03, 2025	0.9400	0.9480	0.9300	0.9300	5,488	+0.02(+2.18%)
Jul 02, 2025	0.8902	0.9480	0.8902	0.9102	97,743	+0.02(+2.26%)
Jul 01, 2025	0.9280	0.9290	0.8800	0.8901	24,271	+0.01(+0.93%)
Jun 30, 2025	0.8802	0.9096	0.8800	0.8819	83,911	+0.00(+0.22%)
Jun 27, 2025	0.8900	0.9100	0.8800	0.8800	151,155	-0.01(-0.69%)
Jun 26, 2025	0.9400	0.9429	0.8700	0.8861	104,342	-0.06(-6.02%)
Jun 25, 2025	0.9370	0.9600	0.9250	0.9429	41,582	-0.01(-0.57%)
Jun 24, 2025	0.9254	0.9598	0.9254	0.9483	15,328	-0.00(-0.39%)
Jun 23, 2025	0.9243	0.9800	0.9243	0.9520	33,582	+0.02(+2.04%)
Jun 20, 2025	0.9737	0.9873	0.9330	0.9330	57,297	-0.04(-4.44%)
Jun 18, 2025	0.9900	1.000	0.9737	0.9763	33,473	+0.00(+0.27%)
Jun 17, 2025	0.9650	0.9800	0.9650	0.9737	82,497	-0.01(-1.15%)
Jun 16, 2025	0.9800	1.000	0.9400	0.9850	154,814	+0.04(+4.78%)
Jun 13, 2025	0.9600	0.9800	0.9401	0.9401	185,749	+0.00(+0.00%)
Jun 12, 2025	0.9500	0.9780	0.9401	0.9401	27,766	+0.01(+1.08%)
Jun 11, 2025	0.9700	0.9800	0.9210	0.9301	44,480	-0.01(-1.58%)
Jun 10, 2025	0.9800	0.9878	0.9450	0.9450	62,213	-0.04(-4.22%)
Jun 09, 2025	0.9900	1.000	0.9866	0.9866	36,091	+0.01(+1.38%)
Jun 06, 2025	0.9700	0.9800	0.9700	0.9732	48,872	+0.01(+1.37%)
Jun 05, 2025	0.9900	1.000	0.9600	0.9600	74,090	-0.02(-2.06%)
Jun 04, 2025	0.9701	0.9999	0.9600	0.9802	24,675	+0.02(+2.10%)
Jun 03, 2025	0.9900	1.004	0.9450	0.9600	50,384	-0.04(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IRIDEX Corporation - Common Stock (NQ:IRIX)

Historical Prices