Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IRIDEX Corporation - Common Stock (NQ:IRIX)

1.045 +0.005 (+0.48%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 1.090 1.120 1.030 1.045 29,657 +0.00(+0.48%)
Oct 10, 2025 1.120 1.140 1.020 1.040 100,229 -0.08(-7.14%)
Oct 09, 2025 1.090 1.150 1.090 1.120 41,669 +0.03(+2.75%)
Oct 08, 2025 1.120 1.120 1.070 1.090 81,875 -0.02(-1.80%)
Oct 07, 2025 1.140 1.160 1.090 1.110 52,573 -0.02(-1.77%)
Oct 06, 2025 1.220 1.230 1.090 1.130 247,837 -0.07(-5.84%)
Oct 03, 2025 1.140 1.225 1.140 1.200 62,738 +0.05(+4.36%)
Oct 02, 2025 1.150 1.155 1.130 1.150 115,063 +0.02(+1.77%)
Oct 01, 2025 1.150 1.160 1.130 1.130 12,025 -0.01(-0.92%)
Sep 30, 2025 1.150 1.185 1.140 1.141 29,075 -0.01(-0.83%)
Sep 29, 2025 1.170 1.180 1.130 1.150 22,383 +0.00(+0.00%)
Sep 26, 2025 1.120 1.200 1.120 1.150 23,647 +0.04(+3.60%)
Sep 25, 2025 1.250 1.250 1.110 1.110 54,395 -0.08(-6.72%)
Sep 24, 2025 1.190 1.255 1.180 1.190 42,067 +0.00(+0.00%)
Sep 23, 2025 1.110 1.190 1.110 1.190 37,996 +0.04(+3.48%)
Sep 22, 2025 1.190 1.224 1.070 1.150 177,343 -0.04(-3.36%)
Sep 19, 2025 1.280 1.280 1.180 1.190 180,395 -0.09(-7.03%)
Sep 18, 2025 1.300 1.317 1.260 1.280 69,861 -0.01(-0.78%)
Sep 17, 2025 1.300 1.320 1.270 1.290 89,321 +0.01(+0.78%)
Sep 16, 2025 1.290 1.320 1.270 1.280 49,107 +0.00(+0.00%)
Sep 15, 2025 1.310 1.350 1.270 1.280 55,181 -0.04(-3.03%)
Sep 12, 2025 1.370 1.390 1.320 1.320 83,970 -0.05(-3.65%)
Sep 11, 2025 1.340 1.390 1.340 1.370 36,168 +0.05(+3.65%)
Sep 10, 2025 1.371 1.419 1.310 1.322 53,446 -0.04(-2.82%)
Sep 09, 2025 1.370 1.420 1.333 1.360 54,674 -0.02(-1.45%)
Sep 08, 2025 1.430 1.430 1.360 1.380 64,030 -0.02(-1.43%)
Sep 05, 2025 1.360 1.470 1.340 1.400 398,609 +0.08(+6.06%)
Sep 04, 2025 1.400 1.409 1.320 1.320 45,841 -0.06(-4.69%)
Sep 03, 2025 1.350 1.389 1.350 1.385 38,644 +0.05(+3.75%)
Sep 02, 2025 1.350 1.390 1.320 1.335 68,035 -0.01(-0.37%)
Aug 29, 2025 1.370 1.414 1.340 1.340 55,489 +0.00(+0.00%)
Aug 28, 2025 1.300 1.370 1.300 1.340 115,007 +0.04(+3.08%)
Aug 27, 2025 1.260 1.320 1.260 1.300 75,704 +0.03(+2.36%)
Aug 26, 2025 1.280 1.300 1.250 1.270 48,166 +0.00(+0.00%)
Aug 25, 2025 1.220 1.298 1.220 1.270 152,709 +0.03(+2.42%)
Aug 22, 2025 1.210 1.279 1.210 1.240 120,280 +0.03(+2.48%)
Aug 21, 2025 1.280 1.280 1.199 1.210 107,100 -0.07(-5.47%)
Aug 20, 2025 1.170 1.285 1.160 1.280 104,122 +0.12(+10.82%)
Aug 19, 2025 1.170 1.225 1.150 1.155 35,633 -0.01(-1.28%)
Aug 18, 2025 1.110 1.220 1.110 1.170 137,673 +0.04(+3.54%)
Aug 15, 2025 1.150 1.188 1.120 1.130 35,317 +0.01(+0.89%)
Aug 14, 2025 1.170 1.190 1.070 1.120 178,566 -0.06(-5.08%)
Aug 13, 2025 1.320 1.335 1.170 1.180 293,689 -0.12(-9.23%)
Aug 12, 2025 1.280 1.320 1.270 1.300 126,705 +0.04(+3.17%)
Aug 11, 2025 1.290 1.315 1.255 1.260 77,115 -0.04(-3.08%)
Aug 08, 2025 1.260 1.300 1.250 1.300 53,405 +0.04(+3.17%)
Aug 07, 2025 1.300 1.300 1.255 1.260 23,243 -0.04(-3.08%)
Aug 06, 2025 1.300 1.340 1.300 1.300 29,401 -0.00(-0.38%)
Aug 05, 2025 1.320 1.320 1.280 1.305 8,506 -0.02(-1.14%)
Aug 04, 2025 1.320 1.320 1.280 1.320 62,477 +0.04(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.