Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.100 2.260 2.080 2.100 52,870 -0.04(-1.87%)
Jun 13, 2024 2.100 2.180 2.090 2.140 30,268 +0.06(+2.88%)
Jun 12, 2024 2.232 2.232 2.070 2.080 32,181 -0.07(-3.26%)
Jun 11, 2024 2.150 2.280 2.130 2.150 31,766 +0.04(+1.90%)
Jun 10, 2024 2.310 2.368 2.110 2.110 39,090 -0.19(-8.26%)
Jun 07, 2024 2.300 2.397 2.300 2.300 10,859 +0.01(+0.44%)
Jun 06, 2024 2.280 2.393 2.280 2.290 19,353 +0.05(+2.23%)
Jun 05, 2024 2.440 2.478 2.240 2.240 41,632 -0.16(-6.67%)
Jun 04, 2024 2.410 2.476 2.400 2.400 18,738 -0.01(-0.41%)
Jun 03, 2024 2.430 2.503 2.370 2.410 10,719 -0.02(-0.82%)
May 31, 2024 2.450 2.536 2.430 2.430 9,251 -0.04(-1.62%)
May 30, 2024 2.560 2.560 2.470 2.470 11,045 +0.05(+2.07%)
May 29, 2024 2.420 2.580 2.420 2.420 7,756 -0.05(-2.02%)
May 28, 2024 2.460 2.500 2.440 2.470 15,729 +0.02(+0.82%)
May 24, 2024 2.560 2.560 2.421 2.450 26,096 -0.04(-1.61%)
May 23, 2024 2.570 2.587 2.450 2.490 43,746 -0.10(-3.86%)
May 22, 2024 2.623 2.651 2.520 2.590 34,434 -0.10(-3.72%)
May 21, 2024 2.660 2.770 2.530 2.690 64,944 -0.01(-0.37%)
May 20, 2024 2.720 2.790 2.674 2.700 36,625 +0.04(+1.50%)
May 17, 2024 2.635 2.720 2.630 2.660 10,943 +0.03(+1.14%)
May 16, 2024 2.700 2.755 2.550 2.630 55,631 -0.02(-0.75%)
May 15, 2024 2.540 2.808 2.520 2.650 125,573 -0.43(-13.96%)
May 14, 2024 3.210 3.240 3.012 3.080 65,816 -0.03(-0.96%)
May 13, 2024 2.820 3.250 2.820 3.110 122,343 +0.27(+9.51%)
May 10, 2024 2.820 2.920 2.820 2.840 17,773 -0.01(-0.35%)
May 09, 2024 2.880 2.900 2.820 2.850 12,305 +0.01(+0.35%)
May 08, 2024 2.790 2.880 2.789 2.840 16,891 +0.04(+1.43%)
May 07, 2024 2.830 2.880 2.750 2.800 18,474 -0.01(-0.18%)
May 06, 2024 2.770 2.900 2.750 2.805 27,341 +0.01(+0.18%)
May 03, 2024 2.920 2.920 2.800 2.800 16,348 -0.05(-1.74%)
May 02, 2024 2.893 2.893 2.760 2.850 12,386 +0.03(+1.05%)
May 01, 2024 2.899 2.899 2.760 2.820 5,442 -0.03(-1.05%)
Apr 30, 2024 2.800 2.971 2.786 2.850 16,006 -0.01(-0.35%)
Apr 29, 2024 2.850 2.994 2.770 2.860 38,674 -0.01(-0.35%)
Apr 26, 2024 3.020 3.020 2.820 2.870 52,352 -0.09(-3.04%)
Apr 25, 2024 2.940 2.990 2.900 2.960 61,139 +0.02(+0.68%)
Apr 24, 2024 3.000 3.060 2.940 2.940 10,149 -0.09(-2.97%)
Apr 23, 2024 3.010 3.047 2.930 3.030 20,874 +0.11(+3.77%)
Apr 22, 2024 2.870 3.080 2.860 2.920 44,835 +0.05(+1.74%)
Apr 19, 2024 2.960 3.006 2.860 2.870 50,079 -0.15(-4.97%)
Apr 18, 2024 3.235 3.235 2.960 3.020 38,092 -0.16(-5.03%)
Apr 17, 2024 3.290 3.290 3.180 3.180 22,153 -0.09(-2.75%)
Apr 16, 2024 3.246 3.289 3.200 3.270 13,435 +0.10(+3.15%)
Apr 15, 2024 3.350 3.380 3.170 3.170 18,466 -0.18(-5.37%)
Apr 12, 2024 3.340 3.530 3.170 3.350 16,168 -0.14(-4.01%)
Apr 11, 2024 3.320 3.490 3.260 3.490 27,128 +0.26(+8.05%)
Apr 10, 2024 3.470 3.495 3.180 3.230 34,851 -0.22(-6.38%)
Apr 09, 2024 3.650 3.650 3.330 3.450 39,854 -0.08(-2.27%)
Apr 08, 2024 3.110 3.570 3.080 3.530 102,947 +0.46(+14.98%)
Apr 05, 2024 2.950 3.150 2.910 3.070 55,036 +0.14(+4.78%)
Apr 04, 2024 3.050 3.105 2.870 2.930 30,756 -0.16(-5.18%)
Apr 03, 2024 3.020 3.310 3.000 3.090 57,422 +0.07(+2.32%)
Apr 02, 2024 2.920 3.060 2.912 3.020 36,819 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.