Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iron Horse Acquisitions Corp. - Common Stock (NQ:IROH)

10.88 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 10.00 11.58 9.500 10.88 15,012 +1.92(+21.43%)
Sep 12, 2025 9.350 9.350 8.960 8.960 4,177 -0.63(-6.54%)
Sep 10, 2025 9.588 4,516 +0.04(+0.39%)
Sep 09, 2025 9.150 10.99 8.490 9.550 7,553 +0.05(+0.53%)
Sep 08, 2025 10.22 10.22 8.100 9.500 22,300 -0.72(-7.05%)
Sep 05, 2025 10.45 11.20 9.500 10.22 9,619 +0.72(+7.58%)
Sep 04, 2025 9.900 10.55 9.500 9.500 3,464 -1.77(-15.71%)
Sep 03, 2025 11.45 11.49 11.27 11.27 7,473 +0.76(+7.23%)
Sep 02, 2025 9.670 11.40 9.670 10.51 8,365 +0.74(+7.57%)
Aug 29, 2025 10.85 10.85 9.770 9.770 4,925 -1.54(-13.62%)
Aug 28, 2025 11.50 11.80 11.10 11.31 9,710 -1.19(-9.52%)
Aug 27, 2025 12.00 12.50 11.30 12.50 11,072 +0.50(+4.17%)
Aug 26, 2025 12.49 12.50 11.15 12.00 18,464 +0.88(+7.91%)
Aug 25, 2025 12.98 12.98 11.00 11.12 31,964 -1.08(-8.85%)
Aug 22, 2025 10.30 12.30 10.30 12.20 10,343 +1.37(+12.65%)
Aug 21, 2025 10.80 11.60 9.900 10.83 117,852 +0.53(+5.15%)
Aug 20, 2025 9.500 10.30 8.740 10.30 105,188 +0.80(+8.42%)
Aug 19, 2025 9.580 9.980 7.975 9.500 67,130 +0.41(+4.51%)
Aug 18, 2025 7.410 9.900 7.400 9.090 83,849 +2.09(+29.86%)
Aug 15, 2025 7.230 9.600 7.000 7.000 51,406 +0.00(+0.00%)
Aug 14, 2025 8.500 8.500 7.000 7.000 74,848 -2.00(-22.22%)
Aug 13, 2025 10.50 10.92 8.160 9.000 55,297 -2.39(-20.98%)
Aug 12, 2025 10.89 11.39 10.89 11.39 804 +0.00(+0.00%)
Aug 11, 2025 11.39 11.39 11.27 11.39 452 +0.41(+3.73%)
Aug 08, 2025 10.98 10.98 10.98 10.98 460 -0.43(-3.77%)
Aug 07, 2025 10.89 11.41 10.89 11.41 587 +0.22(+1.97%)
Aug 06, 2025 10.95 11.19 10.80 11.19 7,350 +0.35(+3.23%)
Aug 05, 2025 10.67 10.90 10.55 10.84 7,514 +0.09(+0.84%)
Aug 04, 2025 10.93 10.96 10.40 10.75 3,016 +0.11(+1.03%)
Aug 01, 2025 10.72 10.91 10.40 10.64 25,887 -0.28(-2.56%)
Jul 31, 2025 10.58 11.03 10.58 10.92 8,002 +0.22(+2.06%)
Jul 30, 2025 10.86 10.90 10.40 10.70 15,151 +0.07(+0.66%)
Jul 29, 2025 11.01 11.45 10.63 10.63 27,427 -0.47(-4.23%)
Jul 28, 2025 10.98 11.67 10.40 11.10 42,018 -0.11(-0.98%)
Jul 25, 2025 11.86 12.05 10.98 11.21 7,651 -0.75(-6.27%)
Jul 24, 2025 11.68 11.96 11.33 11.96 12,365 -0.30(-2.45%)
Jul 23, 2025 10.99 12.26 10.70 12.26 36,022 +1.11(+9.96%)
Jul 22, 2025 10.69 11.80 10.69 11.15 18,285 +0.99(+9.74%)
Jul 21, 2025 10.98 11.07 10.16 10.16 33,712 -0.54(-5.05%)
Jul 18, 2025 10.12 12.00 10.10 10.70 17,291 +0.10(+0.94%)
Jul 17, 2025 10.00 10.80 10.00 10.60 11,116 +0.79(+8.10%)
Jul 16, 2025 10.22 10.94 9.510 9.806 20,937 -1.13(-10.37%)
Jul 15, 2025 10.76 10.99 9.560 10.94 29,539 +0.17(+1.58%)
Jul 14, 2025 9.990 11.10 9.204 10.77 21,884 +0.44(+4.26%)
Jul 11, 2025 9.310 11.18 9.000 10.33 49,437 +0.92(+9.72%)
Jul 10, 2025 9.000 11.00 8.990 9.415 51,944 -0.09(-0.89%)
Jul 09, 2025 9.000 10.60 7.770 9.500 254,793 -0.57(-5.66%)
Jul 08, 2025 10.51 11.99 7.620 10.07 5,570,724 +4.10(+68.68%)
Jul 07, 2025 7.720 8.500 5.700 5.970 87,273 -2.32(-28.00%)
Jul 03, 2025 9.120 9.600 7.160 8.292 10,691 -0.71(-7.87%)
Jul 02, 2025 8.530 9.320 6.890 9.000 35,189 +0.80(+9.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.