Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iSpecimen Inc. - Common Stock (NQ:ISPC)

1.138 -0.002 (-0.18%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.130 1.160 1.112 1.140 21,513 +0.02(+1.79%)
May 07, 2025 1.100 1.144 1.090 1.120 26,679 +0.02(+1.82%)
May 06, 2025 1.220 1.220 1.100 1.100 73,084 -0.12(-9.84%)
May 05, 2025 1.210 1.410 1.210 1.220 345,711 -0.03(-2.40%)
May 02, 2025 1.290 1.298 1.250 1.250 22,077 -0.03(-2.34%)
May 01, 2025 1.290 1.300 1.231 1.280 19,561 +0.01(+0.79%)
Apr 30, 2025 1.190 1.300 1.180 1.270 26,309 +0.04(+3.25%)
Apr 29, 2025 1.210 1.230 1.180 1.230 14,337 +0.02(+1.65%)
Apr 28, 2025 1.270 1.270 1.195 1.210 9,108 -0.04(-3.20%)
Apr 25, 2025 1.210 1.280 1.210 1.250 22,711 +0.03(+2.88%)
Apr 24, 2025 1.180 1.230 1.180 1.215 23,452 +0.05(+3.85%)
Apr 23, 2025 1.200 1.200 1.150 1.170 18,502 -0.03(-2.68%)
Apr 22, 2025 1.180 1.230 1.180 1.202 17,073 +0.02(+1.88%)
Apr 21, 2025 1.150 1.210 1.110 1.180 48,034 -0.06(-4.45%)
Apr 17, 2025 1.280 1.300 1.210 1.235 32,630 -0.08(-6.44%)
Apr 16, 2025 1.220 1.350 1.190 1.320 80,151 +0.10(+8.20%)
Apr 15, 2025 1.220 1.285 1.220 1.220 26,708 -0.05(-3.94%)
Apr 14, 2025 1.230 1.270 1.200 1.270 18,728 +0.05(+4.10%)
Apr 11, 2025 1.320 1.320 1.152 1.220 73,104 -0.05(-3.94%)
Apr 10, 2025 1.420 1.420 1.220 1.270 87,562 -0.15(-10.56%)
Apr 09, 2025 1.200 1.750 1.130 1.420 1,110,602 +0.22(+18.33%)
Apr 08, 2025 1.320 1.350 1.130 1.200 77,197 -0.13(-9.77%)
Apr 07, 2025 1.120 1.350 1.049 1.330 120,074 +0.19(+16.67%)
Apr 04, 2025 1.100 1.140 1.040 1.140 82,335 +0.01(+0.88%)
Apr 03, 2025 1.170 1.181 1.120 1.130 47,374 -0.14(-11.02%)
Apr 02, 2025 1.280 1.420 1.210 1.270 145,648 -0.04(-3.05%)
Apr 01, 2025 1.060 1.450 1.020 1.310 725,937 +0.25(+23.58%)
Mar 31, 2025 1.130 1.130 1.030 1.060 34,871 -0.09(-7.83%)
Mar 28, 2025 1.180 1.180 1.090 1.150 28,437 -0.03(-2.54%)
Mar 27, 2025 1.280 1.290 1.160 1.180 47,272 -0.11(-8.53%)
Mar 26, 2025 1.300 1.368 1.270 1.290 51,022 -0.07(-5.15%)
Mar 25, 2025 1.420 1.420 1.300 1.360 30,745 +0.01(+0.74%)
Mar 24, 2025 1.440 1.440 1.330 1.350 20,791 -0.02(-1.46%)
Mar 21, 2025 1.340 1.390 1.310 1.370 29,023 +0.00(+0.00%)
Mar 20, 2025 1.340 1.400 1.310 1.370 27,564 +0.04(+3.01%)
Mar 19, 2025 1.350 1.360 1.290 1.330 22,996 -0.01(-1.12%)
Mar 18, 2025 1.420 1.436 1.310 1.345 12,867 -0.09(-6.60%)
Mar 17, 2025 1.350 1.450 1.340 1.440 175,187 +0.10(+7.46%)
Mar 14, 2025 1.270 1.350 1.270 1.340 35,357 +0.07(+5.51%)
Mar 13, 2025 1.310 1.350 1.240 1.270 43,643 -0.03(-2.31%)
Mar 12, 2025 1.300 1.330 1.250 1.300 33,284 +0.00(+0.00%)
Mar 11, 2025 1.340 1.350 1.240 1.300 107,016 -0.05(-3.70%)
Mar 10, 2025 1.420 1.420 1.290 1.350 106,361 -0.06(-4.26%)
Mar 07, 2025 1.420 1.450 1.390 1.410 43,564 -0.03(-2.08%)
Mar 06, 2025 1.470 1.470 1.410 1.440 41,196 -0.04(-2.70%)
Mar 05, 2025 1.490 1.560 1.438 1.480 42,777 +0.00(+0.00%)
Mar 04, 2025 1.550 1.560 1.295 1.480 184,923 -0.06(-3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.