Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

iSpecimen Inc. - Common Stock (NQ:ISPC)

0.5090 +0.0290 (+6.04%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.4656	0.5299	0.4656	0.5090	236,435	+0.03(+6.04%)
Dec 08, 2025	0.5080	0.5080	0.4650	0.4800	168,941	-0.00(-0.68%)
Dec 05, 2025	0.4800	0.4896	0.4600	0.4833	128,183	-0.00(-0.54%)
Dec 04, 2025	0.4590	0.5100	0.4500	0.4859	329,133	+0.03(+6.65%)
Dec 03, 2025	0.4200	0.4564	0.4200	0.4556	170,931	+0.04(+9.73%)
Dec 02, 2025	0.4480	0.4499	0.4000	0.4152	190,404	-0.04(-8.22%)
Dec 01, 2025	0.4026	0.4554	0.3900	0.4524	556,339	+0.03(+7.69%)
Nov 28, 2025	0.5090	0.6861	0.4002	0.4201	5,157,060	-0.06(-13.11%)
Nov 26, 2025	0.4800	0.5030	0.4647	0.4835	58,346	+0.00(+0.92%)
Nov 25, 2025	0.4798	0.5080	0.4700	0.4791	120,500	-0.00(-1.01%)
Nov 24, 2025	0.3869	0.5077	0.3869	0.4840	461,941	+0.06(+13.59%)
Nov 21, 2025	0.4208	0.4600	0.4002	0.4261	123,435	+0.01(+1.21%)
Nov 20, 2025	0.4600	0.4888	0.4150	0.4210	361,672	-0.09(-16.96%)
Nov 19, 2025	0.5600	0.5600	0.4903	0.5070	137,477	-0.05(-8.52%)
Nov 18, 2025	0.5630	0.5799	0.5301	0.5542	181,388	-0.03(-4.50%)
Nov 17, 2025	0.6300	0.6300	0.5625	0.5803	143,427	-0.05(-7.52%)
Nov 14, 2025	0.5820	0.6334	0.5815	0.6275	88,564	+0.01(+1.26%)
Nov 13, 2025	0.6040	0.6350	0.5617	0.6197	180,392	-0.02(-2.41%)
Nov 12, 2025	0.6240	0.6377	0.6010	0.6350	42,674	-0.00(-0.45%)
Nov 11, 2025	0.6300	0.6598	0.6300	0.6379	54,683	-0.01(-0.96%)
Nov 10, 2025	0.6500	0.6700	0.6301	0.6441	69,655	+0.01(+0.97%)
Nov 07, 2025	0.6200	0.6591	0.5500	0.6379	214,222	-0.00(-0.02%)
Nov 06, 2025	0.6700	0.6760	0.6120	0.6380	205,389	-0.04(-5.34%)
Nov 05, 2025	0.6500	0.6800	0.6400	0.6740	145,869	+0.02(+3.53%)
Nov 04, 2025	0.7000	0.7262	0.6421	0.6510	507,786	-0.10(-13.17%)
Nov 03, 2025	0.8240	0.8240	0.7300	0.7497	300,978	-0.03(-3.87%)
Oct 31, 2025	0.7700	0.8000	0.7600	0.7799	131,792	+0.00(+0.63%)
Oct 30, 2025	0.7700	0.7999	0.7502	0.7750	141,883	-0.03(-3.46%)
Oct 29, 2025	0.8400	0.8498	0.7892	0.8028	231,736	-0.06(-6.63%)
Oct 28, 2025	0.8345	0.8600	0.8000	0.8598	186,333	+0.03(+3.02%)
Oct 27, 2025	0.8510	0.8700	0.8100	0.8346	200,844	-0.00(-0.27%)
Oct 24, 2025	0.7700	0.9079	0.7600	0.8369	796,030	+0.07(+9.16%)
Oct 23, 2025	0.7640	0.7700	0.7220	0.7667	235,378	+0.01(+0.95%)
Oct 22, 2025	0.7710	0.8000	0.7400	0.7595	321,946	-0.06(-7.81%)
Oct 21, 2025	0.8170	0.8600	0.7711	0.8238	334,832	+0.01(+0.83%)
Oct 20, 2025	0.7408	0.8200	0.7300	0.8170	523,042	+0.08(+10.29%)
Oct 17, 2025	0.7803	0.7975	0.7350	0.7408	321,238	-0.07(-8.33%)
Oct 16, 2025	0.8290	0.8435	0.7611	0.8081	584,519	-0.04(-4.25%)
Oct 15, 2025	0.8390	0.8900	0.8200	0.8440	630,680	+0.03(+4.31%)
Oct 14, 2025	0.8002	0.8200	0.7801	0.8091	480,995	-0.02(-2.13%)
Oct 13, 2025	0.8900	0.8900	0.8100	0.8267	448,162	-0.04(-4.85%)
Oct 10, 2025	0.9090	0.9400	0.8200	0.8688	778,809	-0.04(-4.26%)
Oct 09, 2025	0.9800	1.001	0.9000	0.9075	750,654	-0.09(-8.86%)
Oct 08, 2025	0.9400	1.020	0.9400	0.9957	668,791	+0.03(+3.02%)
Oct 07, 2025	1.060	1.060	0.9200	0.9665	1,732,537	-0.14(-12.93%)
Oct 06, 2025	1.150	1.160	1.080	1.110	556,839	-0.03(-2.63%)
Oct 03, 2025	1.240	1.250	1.110	1.140	1,030,137	-0.14(-10.94%)
Oct 02, 2025	1.210	1.300	1.200	1.280	587,036	+0.05(+4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iSpecimen Inc. - Common Stock (NQ:ISPC)

Historical Prices