Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

iSpecimen Inc. - Common Stock (NQ:ISPC)

0.1422 -0.0098 (-6.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1504	0.1542	0.1380	0.1422	1,784,741	-0.01(-6.45%)
Apr 01, 2026	0.1590	0.1654	0.1480	0.1520	1,524,417	-0.01(-3.18%)
Mar 31, 2026	0.1470	0.1599	0.1391	0.1570	1,193,423	+0.01(+9.03%)
Mar 30, 2026	0.1435	0.1480	0.1385	0.1440	948,076	-0.00(-1.44%)
Mar 27, 2026	0.1533	0.1565	0.1433	0.1461	1,288,032	-0.01(-7.53%)
Mar 26, 2026	0.1533	0.1640	0.1521	0.1580	1,511,084	+0.00(+1.28%)
Mar 25, 2026	0.1500	0.1800	0.1500	0.1560	2,324,953	+0.00(+2.30%)
Mar 24, 2026	0.1630	0.1717	0.1419	0.1525	3,633,074	-0.03(-15.37%)
Mar 23, 2026	0.2000	0.2000	0.1731	0.1802	2,232,619	-0.02(-8.06%)
Mar 20, 2026	0.1925	0.2066	0.1780	0.1960	2,799,705	-0.00(-1.51%)
Mar 19, 2026	0.1925	0.2099	0.1852	0.1990	3,369,380	-0.00(-0.50%)
Mar 18, 2026	0.2080	0.2250	0.1975	0.2000	6,443,259	-0.02(-9.71%)
Mar 17, 2026	0.2300	0.2500	0.1950	0.2215	34,644,728	+0.02(+12.67%)
Mar 16, 2026	0.2990	0.3000	0.1820	0.1966	29,530,012	-0.09(-30.87%)
Mar 13, 2026	0.4251	0.4359	0.2842	0.2844	269,931,328	+0.06(+26.96%)
Mar 12, 2026	0.2387	0.2430	0.2240	0.2240	42,712,736	-0.02(-6.67%)
Mar 11, 2026	0.2500	0.2500	0.2336	0.2400	303,735	-0.01(-4.00%)
Mar 10, 2026	0.2330	0.2574	0.2311	0.2500	795,626	+0.02(+9.17%)
Mar 09, 2026	0.2200	0.2487	0.2200	0.2290	463,172	-0.02(-7.92%)
Mar 06, 2026	0.2470	0.2503	0.2400	0.2487	258,777	+0.00(+0.69%)
Mar 05, 2026	0.2550	0.2700	0.2282	0.2470	528,948	-0.01(-3.25%)
Mar 04, 2026	0.2400	0.2591	0.2350	0.2553	311,019	+0.02(+6.38%)
Mar 03, 2026	0.2500	0.2550	0.2369	0.2400	485,163	-0.02(-7.73%)
Mar 02, 2026	0.2500	0.2653	0.2425	0.2601	253,266	+0.01(+4.04%)
Feb 27, 2026	0.2695	0.2799	0.2464	0.2500	359,401	-0.03(-9.09%)
Feb 26, 2026	0.2800	0.2800	0.2500	0.2750	291,957	-0.00(-1.08%)
Feb 25, 2026	0.2521	0.2780	0.2431	0.2780	407,993	+0.02(+8.17%)
Feb 24, 2026	0.2300	0.2588	0.2305	0.2570	383,098	+0.02(+6.64%)
Feb 23, 2026	0.2700	0.2750	0.2302	0.2410	1,186,867	-0.04(-13.68%)
Feb 20, 2026	0.2989	0.3171	0.2750	0.2792	8,793,397	-0.00(-1.34%)
Feb 19, 2026	0.3000	0.3016	0.2750	0.2830	2,386,826	-0.03(-8.71%)
Feb 18, 2026	0.3190	0.3198	0.3002	0.3100	446,545	-0.02(-4.62%)
Feb 17, 2026	0.3131	0.3256	0.3000	0.3250	439,020	+0.02(+7.26%)
Feb 13, 2026	0.3300	0.3700	0.2999	0.3030	2,451,069	-0.02(-4.84%)
Feb 12, 2026	0.3050	0.3200	0.2900	0.3184	799,979	+0.01(+2.78%)
Feb 11, 2026	0.3247	0.3247	0.2875	0.3098	729,707	-0.01(-3.79%)
Feb 10, 2026	0.3220	0.3250	0.3101	0.3220	510,595	-0.01(-2.01%)
Feb 09, 2026	0.3468	0.3500	0.3072	0.3286	1,639,142	-0.00(-0.42%)
Feb 06, 2026	0.4000	0.4500	0.3120	0.3300	20,319,780	-0.02(-4.38%)
Feb 05, 2026	0.3470	0.4400	0.3335	0.3451	2,694,097	-0.00(-0.75%)
Feb 04, 2026	0.3300	0.3717	0.3261	0.3477	205,367	+0.02(+4.51%)
Feb 03, 2026	0.3330	0.3390	0.3251	0.3327	149,368	-0.01(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iSpecimen Inc. - Common Stock (NQ:ISPC)

Historical Prices