Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iSpecimen Inc. - Common Stock (NQ:ISPC)

0.7086 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.7110 0.7141 0.6600 0.7086 296,293 -0.00(-0.38%)
Aug 29, 2025 0.7470 0.7470 0.6928 0.7113 400,222 -0.01(-1.21%)
Aug 28, 2025 0.7200 0.7479 0.6855 0.7200 762,686 -0.02(-2.73%)
Aug 27, 2025 0.8000 0.8098 0.7200 0.7402 638,593 -0.06(-7.49%)
Aug 26, 2025 0.7600 0.8230 0.7503 0.8001 512,755 -0.02(-2.79%)
Aug 25, 2025 0.8253 0.8411 0.7900 0.8231 621,872 -0.00(-0.18%)
Aug 22, 2025 0.7850 0.8371 0.6964 0.8246 2,066,374 +0.01(+1.66%)
Aug 21, 2025 1.305 1.500 0.7900 0.8111 14,887,612 -0.34(-29.77%)
Aug 20, 2025 1.110 1.220 1.060 1.155 214,570 +0.04(+4.05%)
Aug 19, 2025 1.170 1.176 1.090 1.110 85,228 -0.06(-5.13%)
Aug 18, 2025 1.140 1.230 1.130 1.170 189,773 -0.01(-0.85%)
Aug 15, 2025 1.160 1.300 1.150 1.180 231,650 +0.01(+1.20%)
Aug 14, 2025 1.170 1.184 1.130 1.166 55,629 +0.01(+0.52%)
Aug 13, 2025 1.160 1.182 1.140 1.160 64,530 +0.01(+0.87%)
Aug 12, 2025 1.150 1.180 1.100 1.150 139,158 +0.02(+1.77%)
Aug 11, 2025 1.260 1.260 1.100 1.130 420,419 -0.15(-11.72%)
Aug 08, 2025 1.570 1.630 1.260 1.280 1,239,509 -0.52(-28.89%)
Aug 07, 2025 1.660 1.850 1.594 1.800 2,089,953 +0.11(+6.51%)
Aug 06, 2025 1.430 1.705 1.350 1.690 303,771 +0.24(+16.55%)
Aug 05, 2025 1.460 1.530 1.380 1.450 120,431 -0.06(-3.97%)
Aug 04, 2025 1.480 1.630 1.462 1.510 258,116 +0.04(+2.72%)
Aug 01, 2025 1.240 1.580 1.190 1.470 714,676 +0.23(+18.55%)
Jul 31, 2025 1.230 1.410 1.171 1.240 587,742 -0.05(-3.88%)
Jul 30, 2025 1.070 1.370 1.030 1.290 1,885,352 +0.23(+21.70%)
Jul 29, 2025 1.080 1.150 1.060 1.060 50,548 -0.04(-3.64%)
Jul 28, 2025 1.070 1.140 1.051 1.100 217,492 +0.03(+2.87%)
Jul 25, 2025 1.100 1.100 1.060 1.069 63,276 -0.03(-2.79%)
Jul 24, 2025 0.9700 1.110 0.9000 1.100 695,954 -0.02(-1.79%)
Jul 23, 2025 1.030 1.140 1.010 1.120 173,115 +0.07(+6.67%)
Jul 22, 2025 1.030 1.100 1.010 1.050 211,877 +0.02(+1.94%)
Jul 21, 2025 1.040 1.155 0.9322 1.030 519,453 -0.04(-4.19%)
Jul 18, 2025 1.090 1.120 1.040 1.075 263,747 +0.04(+4.37%)
Jul 17, 2025 1.030 1.128 1.020 1.030 237,196 -0.03(-2.83%)
Jul 16, 2025 1.040 1.150 1.010 1.060 376,272 -0.02(-1.85%)
Jul 15, 2025 1.110 1.110 1.038 1.080 122,672 +0.00(+0.00%)
Jul 14, 2025 1.030 1.200 1.010 1.080 345,635 +0.03(+2.86%)
Jul 11, 2025 1.090 1.240 0.9806 1.050 139,571 -0.04(-3.67%)
Jul 10, 2025 1.050 1.090 1.010 1.090 40,645 +0.05(+4.81%)
Jul 09, 2025 1.050 1.172 0.9000 1.040 140,806 +0.00(+0.00%)
Jul 08, 2025 0.9800 1.060 0.9682 1.040 86,910 +0.08(+8.33%)
Jul 07, 2025 0.9700 1.025 0.9500 0.9600 20,937 -0.03(-3.03%)
Jul 03, 2025 1.000 1.040 0.9900 0.9900 56,054 -0.00(-0.01%)
Jul 02, 2025 0.9606 0.9606 0.9606 0.9901 7,580 +0.03(+3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.