Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iSpecimen Inc. - Common Stock (NQ:ISPC)

1.050 -0.040 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.090 1.240 0.9806 1.050 139,551 -0.04(-3.67%)
Jul 10, 2025 1.050 1.090 1.010 1.090 40,645 +0.05(+4.81%)
Jul 09, 2025 1.050 1.172 0.9000 1.040 140,806 +0.00(+0.00%)
Jul 08, 2025 0.9800 1.060 0.9682 1.040 86,910 +0.08(+8.33%)
Jul 07, 2025 0.9700 1.025 0.9500 0.9600 20,937 -0.03(-3.03%)
Jul 03, 2025 1.000 1.040 0.9900 0.9900 56,054 -0.00(-0.01%)
Jul 02, 2025 0.9606 0.9606 0.9606 0.9901 7,580 +0.03(+3.07%)
Jul 01, 2025 0.9500 0.9800 0.9518 0.9606 5,242 -0.02(-1.98%)
Jun 30, 2025 0.9500 1.030 0.9003 0.9800 128,131 +0.04(+4.41%)
Jun 27, 2025 0.9500 0.9501 0.8988 0.9386 5,694 -0.03(-2.83%)
Jun 26, 2025 0.9000 0.9659 0.9000 0.9659 31,422 +0.07(+7.32%)
Jun 25, 2025 0.9000 0.9099 0.8851 0.9000 20,425 -0.01(-0.56%)
Jun 24, 2025 0.8600 0.9100 0.8600 0.9051 23,967 +0.05(+5.24%)
Jun 23, 2025 0.9600 0.9800 0.8550 0.8600 162,017 -0.10(-10.42%)
Jun 20, 2025 0.9800 1.010 0.9500 0.9600 66,826 -0.02(-2.04%)
Jun 18, 2025 0.9880 0.9898 0.9800 0.9800 28,368 -0.01(-0.81%)
Jun 17, 2025 0.9800 1.005 0.9800 0.9880 34,183 +0.01(+0.81%)
Jun 16, 2025 1.070 1.070 0.9744 0.9801 58,988 -0.08(-7.54%)
Jun 13, 2025 1.150 1.150 1.000 1.060 112,201 -0.07(-6.19%)
Jun 12, 2025 1.160 1.230 1.120 1.130 45,827 -0.11(-8.87%)
Jun 11, 2025 1.270 1.285 1.239 1.240 43,228 -0.02(-1.59%)
Jun 10, 2025 1.250 1.270 1.250 1.260 10,195 -0.01(-0.79%)
Jun 09, 2025 1.300 1.300 1.240 1.270 35,482 +0.01(+0.79%)
Jun 06, 2025 1.210 1.290 1.201 1.260 42,102 +0.00(+0.00%)
Jun 05, 2025 1.250 1.290 1.240 1.260 28,942 +0.01(+0.80%)
Jun 04, 2025 1.260 1.260 1.150 1.250 51,481 -0.02(-1.96%)
Jun 03, 2025 1.170 1.330 1.170 1.275 115,413 +0.11(+9.91%)
Jun 02, 2025 1.200 1.200 1.110 1.160 44,241 -0.06(-4.92%)
May 30, 2025 1.240 1.288 1.160 1.220 66,419 +0.02(+1.67%)
May 29, 2025 1.100 1.200 1.100 1.200 65,215 +0.10(+9.09%)
May 28, 2025 1.110 1.150 1.090 1.100 44,210 -0.02(-1.79%)
May 27, 2025 1.050 1.140 1.050 1.120 43,423 +0.05(+4.67%)
May 23, 2025 1.130 1.140 1.060 1.070 38,066 -0.07(-6.14%)
May 22, 2025 1.150 1.150 1.130 1.140 5,394 -0.01(-0.44%)
May 21, 2025 1.180 1.180 1.130 1.145 19,069 -0.03(-2.55%)
May 20, 2025 1.180 1.240 1.170 1.175 25,934 +0.01(+0.43%)
May 19, 2025 1.120 1.199 1.120 1.170 14,648 +0.04(+3.54%)
May 16, 2025 1.170 1.170 1.130 1.130 17,304 -0.04(-3.42%)
May 15, 2025 1.170 1.180 1.150 1.170 37,758 -0.01(-0.43%)
May 14, 2025 1.173 1.220 1.150 1.175 31,219 -0.00(-0.42%)
May 13, 2025 1.170 1.250 1.150 1.180 18,687 +0.01(+0.85%)
May 12, 2025 1.150 1.191 1.150 1.170 22,741 +0.03(+2.82%)
May 09, 2025 1.160 1.160 1.090 1.138 16,939 -0.00(-0.18%)
May 08, 2025 1.130 1.160 1.112 1.140 21,513 +0.02(+1.79%)
May 07, 2025 1.100 1.144 1.090 1.120 26,679 +0.02(+1.82%)
May 06, 2025 1.220 1.220 1.100 1.100 73,084 -0.12(-9.84%)
May 05, 2025 1.210 1.410 1.210 1.220 345,711 -0.03(-2.40%)
May 02, 2025 1.290 1.298 1.250 1.250 22,077 -0.03(-2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.