Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inspirato Incorporated - Class A Common Stock (NQ:ISPO)

3.520 -0.080 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.520 3.720 3.433 3.520 10,035 -0.08(-2.22%)
Jul 10, 2025 3.740 3.745 3.520 3.600 14,351 -0.15(-4.00%)
Jul 09, 2025 3.720 3.810 3.450 3.750 9,580 +0.02(+0.54%)
Jul 08, 2025 3.630 3.870 3.620 3.730 74,856 +0.10(+2.75%)
Jul 07, 2025 3.580 3.690 3.550 3.630 30,208 +0.13(+3.71%)
Jul 03, 2025 3.600 3.640 3.450 3.500 34,491 -0.06(-1.69%)
Jul 02, 2025 3.520 3.810 3.499 3.560 46,389 +0.00(+0.00%)
Jul 01, 2025 3.440 3.643 3.350 3.560 24,160 +0.15(+4.40%)
Jun 30, 2025 3.320 3.470 3.320 3.410 20,765 -0.01(-0.29%)
Jun 27, 2025 3.710 3.930 3.340 3.420 54,475 -0.35(-9.28%)
Jun 26, 2025 4.710 4.900 3.720 3.770 83,765 -0.35(-8.50%)
Jun 25, 2025 3.720 4.200 3.720 4.120 28,678 +0.06(+1.48%)
Jun 24, 2025 4.310 4.480 4.060 4.060 26,896 -0.02(-0.49%)
Jun 23, 2025 4.370 4.370 4.010 4.080 11,886 -0.29(-6.64%)
Jun 20, 2025 3.710 4.570 3.710 4.370 183,078 +0.66(+17.79%)
Jun 18, 2025 3.880 4.050 3.710 3.710 11,002 -0.20(-5.12%)
Jun 17, 2025 4.000 4.230 3.910 3.910 9,063 -0.01(-0.26%)
Jun 16, 2025 3.800 4.000 3.750 3.920 13,712 +0.02(+0.51%)
Jun 13, 2025 3.880 4.110 3.640 3.900 16,088 -0.10(-2.50%)
Jun 12, 2025 3.990 4.120 3.910 4.000 8,202 +0.09(+2.30%)
Jun 11, 2025 3.910 4.230 3.900 3.910 15,563 -0.02(-0.51%)
Jun 10, 2025 4.010 4.020 3.920 3.930 6,312 -0.05(-1.26%)
Jun 09, 2025 4.030 4.220 3.920 3.980 15,644 +0.00(+0.00%)
Jun 06, 2025 4.024 4.024 3.870 3.980 6,650 +0.11(+2.84%)
Jun 05, 2025 3.830 4.038 3.830 3.870 12,858 -0.12(-3.01%)
Jun 04, 2025 3.980 4.090 3.810 3.990 11,340 -0.04(-0.87%)
Jun 03, 2025 3.970 4.500 3.858 4.025 31,888 +0.03(+0.63%)
Jun 02, 2025 3.730 4.380 3.620 4.000 221,284 +0.36(+9.89%)
May 30, 2025 4.200 4.800 3.525 3.640 414,303 +0.26(+7.69%)
May 29, 2025 3.330 3.450 3.330 3.380 3,142 -0.06(-1.74%)
May 28, 2025 3.460 3.490 3.350 3.440 2,456 +0.01(+0.29%)
May 27, 2025 3.450 3.560 3.370 3.430 12,082 -0.07(-2.00%)
May 23, 2025 3.450 3.540 3.400 3.500 7,510 -0.01(-0.28%)
May 22, 2025 3.500 3.570 3.290 3.510 22,825 +0.19(+5.72%)
May 21, 2025 3.440 3.610 3.250 3.320 34,939 -0.18(-5.14%)
May 20, 2025 3.450 3.600 3.420 3.500 32,463 +0.07(+2.04%)
May 19, 2025 3.460 3.560 3.320 3.430 28,780 +0.04(+1.18%)
May 16, 2025 3.580 3.580 3.330 3.390 15,378 +0.01(+0.30%)
May 15, 2025 3.480 3.530 3.350 3.380 12,457 -0.03(-0.94%)
May 14, 2025 3.360 3.495 3.360 3.412 7,823 -0.03(-0.81%)
May 13, 2025 3.630 3.630 3.380 3.440 16,939 -0.08(-2.27%)
May 12, 2025 3.765 3.830 3.445 3.520 28,289 -0.03(-0.81%)
May 09, 2025 3.455 3.628 3.380 3.549 20,061 +0.18(+5.30%)
May 08, 2025 3.300 3.620 3.260 3.370 82,570 +0.07(+2.12%)
May 07, 2025 3.490 3.490 3.150 3.300 93,634 +0.01(+0.30%)
May 06, 2025 3.430 3.650 3.260 3.290 41,382 -0.14(-4.08%)
May 05, 2025 3.540 3.540 3.400 3.430 10,082 +0.00(+0.00%)
May 02, 2025 3.410 3.730 3.390 3.430 21,359 -0.05(-1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.