Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inspirato Incorporated - Class A Common Stock (NQ:ISPO)

4.260 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 4.260 0 +0.00(+0.00%)
Feb 02, 2026 4.240 4.260 4.240 4.260 19,171 +0.02(+0.47%)
Jan 30, 2026 4.250 4.250 4.240 4.240 24,153 +0.00(+0.00%)
Jan 29, 2026 4.250 4.260 4.240 4.240 20,041 -0.01(-0.24%)
Jan 28, 2026 4.240 4.260 4.240 4.250 9,833 +0.01(+0.24%)
Jan 27, 2026 4.250 4.254 4.240 4.240 23,742 -0.01(-0.24%)
Jan 26, 2026 4.250 4.258 4.242 4.250 41,144 +0.00(+0.00%)
Jan 23, 2026 4.260 4.260 4.250 4.250 4,727 +0.00(+0.00%)
Jan 22, 2026 4.250 4.260 4.250 4.250 33,258 +0.00(+0.00%)
Jan 21, 2026 4.250 4.270 4.250 4.250 9,678 +0.01(+0.24%)
Jan 20, 2026 4.240 4.250 4.240 4.240 14,648 +0.00(+0.00%)
Jan 16, 2026 4.240 4.250 4.240 4.240 24,038 +0.00(+0.00%)
Jan 15, 2026 4.240 4.250 4.240 4.240 34,999 +0.00(+0.00%)
Jan 14, 2026 4.240 4.250 4.239 4.240 35,656 +0.01(+0.24%)
Jan 13, 2026 4.220 4.245 4.220 4.230 51,936 +0.02(+0.48%)
Jan 12, 2026 4.200 4.220 4.200 4.210 120,518 +0.01(+0.24%)
Jan 09, 2026 4.220 4.220 4.180 4.200 157,731 -0.01(-0.24%)
Jan 08, 2026 4.210 4.220 4.200 4.210 140,479 +0.00(+0.00%)
Jan 07, 2026 4.220 4.220 4.200 4.210 42,779 +0.00(+0.00%)
Jan 06, 2026 4.180 4.220 4.180 4.210 95,483 +0.01(+0.24%)
Jan 05, 2026 4.190 4.210 4.180 4.200 122,151 +0.02(+0.48%)
Jan 02, 2026 4.180 4.200 4.170 4.180 179,081 +0.01(+0.24%)
Dec 31, 2025 4.150 4.180 4.150 4.170 158,890 +0.01(+0.24%)
Dec 30, 2025 4.160 4.170 4.140 4.160 238,237 +0.00(+0.00%)
Dec 29, 2025 4.160 4.170 4.140 4.160 308,098 +0.00(+0.00%)
Dec 26, 2025 4.160 4.170 4.150 4.160 225,971 +0.00(+0.00%)
Dec 24, 2025 4.160 4.165 4.140 4.160 153,013 +0.00(+0.00%)
Dec 23, 2025 4.160 4.170 4.150 4.160 290,957 -0.01(-0.24%)
Dec 22, 2025 4.180 4.180 4.160 4.170 437,041 -0.01(-0.24%)
Dec 19, 2025 4.170 4.180 4.170 4.180 321,133 +0.00(+0.00%)
Dec 18, 2025 4.170 4.180 4.160 4.180 271,611 +0.01(+0.24%)
Dec 17, 2025 4.170 4.200 4.130 4.170 9,370,022 +1.33(+46.83%)
Dec 16, 2025 2.820 2.840 2.790 2.840 6,298 +0.03(+1.07%)
Dec 15, 2025 2.833 2.840 2.790 2.810 16,060 +0.01(+0.36%)
Dec 12, 2025 2.800 2.850 2.780 2.800 14,087 -0.06(-2.10%)
Dec 11, 2025 2.870 2.880 2.820 2.860 13,451 +0.01(+0.35%)
Dec 10, 2025 2.780 2.850 2.780 2.850 7,409 +0.07(+2.52%)
Dec 09, 2025 2.832 2.840 2.759 2.780 16,634 -0.09(-3.14%)
Dec 08, 2025 2.880 2.880 2.830 2.870 4,182 -0.01(-0.35%)
Dec 05, 2025 2.840 2.880 2.790 2.880 26,873 +0.06(+2.13%)
Dec 04, 2025 2.820 2.820 2.800 2.820 896 +0.02(+0.71%)
Dec 03, 2025 2.775 2.915 2.740 2.800 25,989 +0.01(+0.36%)
Dec 02, 2025 2.790 2.800 2.700 2.790 19,828 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.