Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ispire Technology Inc. - Common Stock (NQ:ISPR)

1.730 -0.100 (-5.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.760	1.840	1.670	1.830	42,638	+0.12(+7.02%)
Apr 02, 2026	1.660	1.800	1.660	1.710	56,281	+0.03(+1.79%)
Apr 01, 2026	1.850	2.040	1.670	1.680	55,678	-0.16(-8.70%)
Mar 31, 2026	1.890	1.950	1.765	1.840	45,886	-0.04(-2.13%)
Mar 30, 2026	1.840	1.940	1.695	1.880	120,428	+0.06(+3.30%)
Mar 27, 2026	1.860	1.910	1.790	1.820	48,449	-0.03(-1.62%)
Mar 26, 2026	1.730	1.920	1.710	1.850	105,554	+0.12(+6.94%)
Mar 25, 2026	1.730	1.835	1.670	1.730	84,617	+0.01(+0.58%)
Mar 24, 2026	1.770	1.859	1.710	1.720	41,734	-0.04(-2.27%)
Mar 23, 2026	1.780	1.800	1.683	1.760	128,301	+0.00(+0.00%)
Mar 20, 2026	1.840	1.953	1.732	1.760	94,396	-0.08(-4.61%)
Mar 19, 2026	1.940	1.980	1.790	1.845	161,852	-0.15(-7.29%)
Mar 18, 2026	2.310	2.640	1.950	1.990	386,818	-0.31(-13.48%)
Mar 17, 2026	1.760	2.390	1.730	2.300	1,128,456	+0.56(+32.56%)
Mar 16, 2026	1.760	1.900	1.670	1.735	90,361	+0.07(+4.20%)
Mar 13, 2026	1.840	1.870	1.625	1.665	105,505	-0.17(-9.26%)
Mar 12, 2026	1.940	2.050	1.830	1.835	83,848	-0.10(-5.41%)
Mar 11, 2026	2.200	2.540	1.880	1.940	364,655	-0.27(-12.02%)
Mar 10, 2026	2.420	2.591	2.200	2.205	39,488	-0.25(-10.00%)
Mar 09, 2026	2.400	2.749	2.210	2.450	159,167	+0.03(+1.24%)
Mar 06, 2026	1.880	2.830	1.880	2.420	476,430	+0.52(+27.37%)
Mar 05, 2026	2.160	2.170	1.820	1.900	94,619	-0.06(-3.06%)
Mar 04, 2026	2.220	2.380	1.820	1.960	72,136	-0.26(-11.71%)
Mar 03, 2026	2.300	2.500	2.080	2.220	65,764	-0.10(-4.31%)
Mar 02, 2026	2.320	2.490	2.300	2.320	41,385	-0.03(-1.28%)
Feb 27, 2026	2.410	2.510	2.240	2.350	44,635	-0.03(-1.26%)
Feb 26, 2026	2.390	2.460	2.330	2.380	34,388	-0.01(-0.42%)
Feb 25, 2026	2.150	2.410	2.150	2.390	48,883	+0.27(+12.74%)
Feb 24, 2026	2.450	2.491	2.080	2.120	56,118	-0.33(-13.47%)
Feb 23, 2026	2.270	2.670	2.270	2.450	103,082	+0.18(+7.93%)
Feb 20, 2026	2.530	2.590	2.255	2.270	63,926	-0.26(-10.28%)
Feb 19, 2026	2.800	2.800	2.500	2.530	44,022	-0.22(-8.00%)
Feb 18, 2026	3.010	3.290	2.710	2.750	41,776	-0.26(-8.64%)
Feb 17, 2026	3.220	3.450	3.010	3.010	168,965	-0.22(-6.81%)
Feb 13, 2026	3.165	3.309	3.160	3.230	15,489	-0.06(-1.82%)
Feb 12, 2026	3.530	3.551	3.245	3.290	48,203	-0.21(-6.00%)
Feb 11, 2026	3.490	3.540	3.300	3.500	42,326	+0.01(+0.29%)
Feb 10, 2026	3.285	3.680	3.285	3.490	43,356	+0.21(+6.40%)
Feb 09, 2026	3.360	3.360	3.070	3.280	66,065	-0.09(-2.67%)
Feb 06, 2026	3.000	3.515	2.978	3.370	64,396	+0.31(+10.13%)
Feb 05, 2026	3.180	3.260	3.000	3.060	37,935	-0.15(-4.67%)
Feb 04, 2026	3.530	3.599	3.160	3.210	69,178	-0.32(-9.07%)
Feb 03, 2026	3.640	3.728	3.380	3.530	37,511	-0.09(-2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ispire Technology Inc. - Common Stock (NQ:ISPR)

Historical Prices