Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ispire Technology Inc. - Common Stock (NQ:ISPR)

2.850 +0.250 (+9.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 2.630 2.860 2.590 2.850 34,803 +0.25(+9.62%)
Dec 24, 2025 2.750 2.770 2.570 2.600 11,440 -0.10(-3.70%)
Dec 23, 2025 2.850 2.850 2.680 2.700 17,757 -0.19(-6.57%)
Dec 22, 2025 2.910 2.940 2.812 2.890 22,190 -0.03(-1.03%)
Dec 19, 2025 2.880 2.940 2.781 2.920 79,977 -0.02(-0.68%)
Dec 18, 2025 2.910 2.970 2.910 2.940 59,428 -0.01(-0.34%)
Dec 17, 2025 2.810 2.950 2.745 2.950 47,733 +0.13(+4.61%)
Dec 16, 2025 2.710 2.830 2.590 2.820 45,791 +0.09(+3.30%)
Dec 15, 2025 2.640 2.740 2.590 2.730 49,765 +0.11(+4.20%)
Dec 12, 2025 2.540 2.675 2.470 2.620 53,582 +0.10(+3.97%)
Dec 11, 2025 2.520 2.550 2.370 2.520 26,377 +0.03(+1.20%)
Dec 10, 2025 2.390 2.550 2.386 2.490 45,243 +0.10(+4.18%)
Dec 09, 2025 2.125 2.420 2.092 2.390 41,124 +0.29(+13.81%)
Dec 08, 2025 2.300 2.490 2.030 2.100 44,704 -0.20(-8.70%)
Dec 05, 2025 2.510 2.550 2.280 2.300 46,839 -0.20(-8.00%)
Dec 04, 2025 2.600 2.670 2.260 2.500 44,609 -0.14(-5.30%)
Dec 03, 2025 2.480 2.660 2.420 2.640 33,200 +0.14(+5.60%)
Dec 02, 2025 2.460 2.530 2.390 2.500 20,943 +0.05(+2.04%)
Dec 01, 2025 2.410 2.480 2.320 2.450 40,263 +0.01(+0.41%)
Nov 28, 2025 2.450 2.470 2.371 2.440 16,880 -0.01(-0.41%)
Nov 26, 2025 2.350 2.500 2.305 2.450 37,762 +0.07(+2.94%)
Nov 25, 2025 2.310 2.390 2.218 2.380 39,143 +0.10(+4.39%)
Nov 24, 2025 2.200 2.379 2.120 2.280 33,529 +0.10(+4.59%)
Nov 21, 2025 1.860 2.360 1.860 2.180 188,239 +0.32(+17.20%)
Nov 20, 2025 2.140 2.209 1.850 1.860 44,566 -0.24(-11.22%)
Nov 19, 2025 2.020 2.128 1.940 2.095 25,907 +0.06(+2.70%)
Nov 18, 2025 2.050 2.090 1.995 2.040 20,990 -0.01(-0.49%)
Nov 17, 2025 1.990 2.070 1.935 2.050 34,748 +0.10(+5.13%)
Nov 14, 2025 1.910 1.980 1.801 1.950 40,837 +0.03(+1.56%)
Nov 13, 2025 1.740 1.980 1.608 1.920 69,542 +0.30(+18.52%)
Nov 12, 2025 1.620 1.710 1.580 1.620 22,905 +0.00(+0.00%)
Nov 11, 2025 1.580 1.680 1.580 1.620 17,854 +0.02(+1.25%)
Nov 10, 2025 1.490 1.620 1.440 1.600 45,539 +0.10(+7.02%)
Nov 07, 2025 1.620 1.730 1.490 1.495 88,569 -0.14(-8.56%)
Nov 06, 2025 1.770 1.990 1.620 1.635 34,815 -0.19(-10.16%)
Nov 05, 2025 1.650 1.870 1.650 1.820 68,520 +0.16(+9.64%)
Nov 04, 2025 1.690 1.840 1.650 1.660 37,739 -0.05(-2.92%)
Nov 03, 2025 1.880 2.000 1.700 1.710 62,883 -0.16(-8.56%)
Oct 31, 2025 2.060 2.140 1.870 1.870 50,250 -0.14(-6.97%)
Oct 30, 2025 2.210 2.400 2.010 2.010 38,962 -0.25(-11.06%)
Oct 29, 2025 2.100 2.315 2.100 2.260 62,925 +0.15(+7.11%)
Oct 28, 2025 2.200 2.210 2.110 2.110 32,414 -0.09(-4.09%)
Oct 27, 2025 2.370 2.370 2.200 2.200 17,358 -0.17(-7.17%)
Oct 24, 2025 2.460 2.460 2.324 2.370 15,524 -0.05(-2.07%)
Oct 23, 2025 2.400 2.479 2.305 2.420 20,375 +0.05(+2.11%)
Oct 22, 2025 2.430 2.490 2.350 2.370 63,673 -0.09(-3.66%)
Oct 21, 2025 2.460 2.530 2.310 2.460 33,437 +0.04(+1.65%)
Oct 20, 2025 2.450 2.650 2.380 2.420 35,331 -0.01(-0.41%)
Oct 17, 2025 2.330 2.510 2.330 2.430 30,085 -0.01(-0.41%)
Oct 16, 2025 2.320 2.520 2.320 2.440 48,785 +0.04(+1.67%)
Oct 15, 2025 2.370 2.410 2.330 2.400 69,620 +0.06(+2.56%)
Oct 14, 2025 2.100 2.400 2.100 2.340 69,169 +0.21(+9.86%)
Oct 13, 2025 2.240 2.310 2.060 2.130 51,639 -0.07(-3.18%)
Oct 10, 2025 2.390 2.410 2.200 2.200 44,920 -0.22(-9.09%)
Oct 09, 2025 2.300 2.450 2.300 2.420 40,373 +0.12(+5.22%)
Oct 08, 2025 2.340 2.250 2.300 58,318 -0.01(-0.43%)
Oct 07, 2025 2.520 2.650 2.300 2.310 54,808 -0.21(-8.33%)
Oct 06, 2025 2.500 2.650 2.500 2.520 33,808 +0.03(+1.20%)
Oct 03, 2025 2.460 2.545 2.410 2.490 51,200 +0.05(+2.05%)
Oct 02, 2025 2.570 2.650 2.420 2.440 71,140 -0.13(-5.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.