Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Intuitive Surgical (NQ:ISRG)

492.84 +4.69 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	486.05	493.54	483.90	492.84	2,207,874	+4.82(+0.99%)
Feb 06, 2026	482.17	491.65	480.07	488.02	2,521,124	+11.70(+2.46%)
Feb 05, 2026	482.78	489.51	475.17	476.32	2,908,149	-2.17(-0.45%)
Feb 04, 2026	480.11	481.19	465.69	478.49	3,404,353	-0.39(-0.08%)
Feb 03, 2026	495.21	499.00	476.79	478.88	3,796,479	-17.85(-3.59%)
Feb 02, 2026	502.00	504.20	496.15	496.73	2,133,198	-7.49(-1.49%)
Jan 30, 2026	506.70	511.03	501.38	504.22	1,698,702	-3.33(-0.66%)
Jan 29, 2026	521.17	522.00	502.48	507.55	2,166,249	-14.49(-2.78%)
Jan 28, 2026	523.91	529.36	520.24	522.04	1,850,819	-3.00(-0.57%)
Jan 27, 2026	532.61	535.00	523.54	525.04	1,502,870	-3.77(-0.71%)
Jan 26, 2026	523.95	533.97	518.65	528.81	2,565,126	+4.82(+0.92%)
Jan 23, 2026	530.00	540.00	521.18	523.99	2,802,524	-1.82(-0.35%)
Jan 22, 2026	525.41	532.00	522.72	525.81	2,883,866	+2.12(+0.40%)
Jan 21, 2026	527.59	530.05	518.64	523.69	2,028,292	-3.75(-0.71%)
Jan 20, 2026	527.00	532.61	525.23	527.44	2,149,830	-7.56(-1.41%)
Jan 16, 2026	542.00	543.00	532.63	535.00	3,058,890	-6.34(-1.17%)
Jan 15, 2026	553.74	553.74	535.69	541.34	1,908,084	-5.42(-0.99%)
Jan 14, 2026	533.96	551.00	528.00	546.76	3,602,125	-15.06(-2.68%)
Jan 13, 2026	571.45	572.59	556.04	561.82	1,515,030	-10.92(-1.91%)
Jan 12, 2026	581.97	582.19	566.80	572.75	1,825,417	-13.50(-2.30%)
Jan 09, 2026	587.32	589.58	579.62	586.24	1,492,516	+1.16(+0.20%)
Jan 08, 2026	582.68	589.95	582.68	585.08	1,491,196	-7.19(-1.21%)
Jan 07, 2026	592.89	603.88	590.80	592.27	1,862,619	-0.58(-0.10%)
Jan 06, 2026	565.00	594.62	564.35	592.85	2,628,572	+26.47(+4.67%)
Jan 05, 2026	561.15	567.08	558.00	566.38	1,394,543	+4.40(+0.78%)
Jan 02, 2026	566.78	567.39	555.40	561.98	1,298,046	-4.38(-0.77%)
Dec 31, 2025	572.50	573.28	565.77	566.36	992,648	-6.27(-1.09%)
Dec 30, 2025	572.21	574.77	570.45	572.63	724,906	-2.77(-0.48%)
Dec 29, 2025	577.81	580.50	574.22	575.40	695,063	-2.41(-0.42%)
Dec 26, 2025	578.21	579.40	575.96	577.81	494,813	+0.66(+0.11%)
Dec 24, 2025	577.34	579.85	575.03	577.15	355,209	-0.19(-0.03%)
Dec 23, 2025	577.14	579.20	573.68	577.34	1,282,789	-2.49(-0.43%)
Dec 22, 2025	576.00	583.45	573.29	579.83	1,452,897	+7.36(+1.29%)
Dec 19, 2025	561.63	574.57	561.31	572.47	4,065,274	+10.58(+1.88%)
Dec 18, 2025	557.29	566.85	557.25	561.89	1,520,542	+5.03(+0.90%)
Dec 17, 2025	554.68	561.46	554.00	556.86	1,719,557	+2.28(+0.41%)
Dec 16, 2025	559.05	559.69	546.13	554.58	1,959,401	-4.94(-0.88%)
Dec 15, 2025	546.05	561.62	546.05	559.52	2,927,043	+17.20(+3.17%)
Dec 12, 2025	546.00	548.99	537.69	542.32	2,134,918	-5.04(-0.92%)
Dec 11, 2025	545.47	553.39	542.71	547.36	1,577,131	-8.56(-1.54%)
Dec 10, 2025	557.76	560.05	546.55	555.92	1,562,860	-2.21(-0.40%)
Dec 09, 2025	566.50	569.00	557.50	558.13	1,229,308	-8.76(-1.55%)
Dec 08, 2025	576.15	576.15	562.67	566.89	1,299,581	-8.45(-1.47%)
Dec 05, 2025	569.50	576.88	569.43	575.34	1,097,037	+6.71(+1.18%)
Dec 04, 2025	571.98	574.23	564.72	568.63	1,147,758	-1.08(-0.19%)
Dec 03, 2025	569.48	571.77	563.04	569.71	1,090,565	+1.99(+0.35%)
Dec 02, 2025	568.60	570.75	561.39	567.72	1,748,849	+0.23(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intuitive Surgical (NQ:ISRG)

Historical Prices