Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ:ISRG)

572.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 572.21 574.77 570.45 572.63 724,906 -2.77(-0.48%)
Dec 29, 2025 577.81 580.50 574.22 575.40 695,063 -2.41(-0.42%)
Dec 26, 2025 578.21 579.40 575.96 577.81 494,813 +0.66(+0.11%)
Dec 24, 2025 577.34 579.85 575.03 577.15 355,209 -0.19(-0.03%)
Dec 23, 2025 577.14 579.20 573.68 577.34 1,282,789 -2.49(-0.43%)
Dec 22, 2025 576.00 583.45 573.29 579.83 1,452,897 +7.36(+1.29%)
Dec 19, 2025 561.63 574.57 561.31 572.47 4,065,274 +10.58(+1.88%)
Dec 18, 2025 557.29 566.85 557.25 561.89 1,520,542 +5.03(+0.90%)
Dec 17, 2025 554.68 561.46 554.00 556.86 1,719,557 +2.28(+0.41%)
Dec 16, 2025 559.05 559.69 546.13 554.58 1,959,401 -4.94(-0.88%)
Dec 15, 2025 546.05 561.62 546.05 559.52 2,927,043 +17.20(+3.17%)
Dec 12, 2025 546.00 548.99 537.69 542.32 2,134,918 -5.04(-0.92%)
Dec 11, 2025 545.47 553.39 542.71 547.36 1,577,131 -8.56(-1.54%)
Dec 10, 2025 557.76 560.05 546.55 555.92 1,562,860 -2.21(-0.40%)
Dec 09, 2025 566.50 569.00 557.50 558.13 1,229,308 -8.76(-1.55%)
Dec 08, 2025 576.15 576.15 562.67 566.89 1,296,083 -8.45(-1.47%)
Dec 05, 2025 569.50 576.88 569.43 575.34 1,097,037 +6.71(+1.18%)
Dec 04, 2025 571.98 574.23 564.72 568.63 1,147,758 -1.08(-0.19%)
Dec 03, 2025 569.48 571.77 563.04 569.71 1,090,565 +1.99(+0.35%)
Dec 02, 2025 568.60 570.75 561.39 567.72 1,748,849 +0.35(+0.06%)
Dec 01, 2025 568.99 573.53 566.63 567.37 1,206,073 -6.11(-1.07%)
Nov 28, 2025 571.41 574.00 568.27 573.48 1,003,937 -0.75(-0.13%)
Nov 26, 2025 579.85 582.41 573.75 574.23 1,159,300 -4.64(-0.80%)
Nov 25, 2025 564.44 580.00 561.29 578.87 1,683,343 +10.39(+1.83%)
Nov 24, 2025 562.93 570.77 560.00 568.48 2,404,292 +6.87(+1.22%)
Nov 21, 2025 551.16 564.00 548.04 561.61 2,622,702 +9.38(+1.70%)
Nov 20, 2025 566.92 574.45 550.00 552.23 1,908,304 -12.41(-2.20%)
Nov 19, 2025 544.92 566.86 544.19 564.64 2,439,886 +17.87(+3.27%)
Nov 18, 2025 546.05 549.21 538.83 546.77 2,297,438 +0.06(+0.01%)
Nov 17, 2025 546.57 554.35 544.11 546.71 1,469,714 -2.80(-0.51%)
Nov 14, 2025 559.50 560.02 548.92 549.51 1,880,305 -16.00(-2.83%)
Nov 13, 2025 566.86 573.32 561.00 565.51 2,115,942 -6.94(-1.21%)
Nov 12, 2025 574.13 580.47 569.71 572.45 1,633,196 +0.28(+0.05%)
Nov 11, 2025 575.06 579.22 570.50 572.17 1,609,130 -4.03(-0.70%)
Nov 10, 2025 560.00 578.30 560.00 576.20 3,069,631 +16.20(+2.89%)
Nov 07, 2025 543.24 562.65 541.74 560.00 2,712,223 +12.22(+2.23%)
Nov 06, 2025 547.03 548.55 538.07 547.78 2,051,455 -0.77(-0.14%)
Nov 05, 2025 538.00 552.00 536.15 548.55 2,862,694 +9.73(+1.81%)
Nov 04, 2025 545.09 546.00 535.40 538.82 1,777,944 -5.39(-0.99%)
Nov 03, 2025 532.05 544.84 527.60 544.21 2,073,743 +9.93(+1.86%)
Oct 31, 2025 528.63 538.14 526.20 534.28 1,758,492 +4.26(+0.80%)
Oct 30, 2025 534.37 538.00 529.31 530.02 1,777,426 -7.57(-1.41%)
Oct 29, 2025 543.00 544.95 534.45 537.59 1,721,592 -7.80(-1.43%)
Oct 28, 2025 546.62 552.20 539.00 545.39 1,585,153 -5.86(-1.06%)
Oct 27, 2025 544.75 551.63 538.75 551.25 2,135,789 +4.74(+0.87%)
Oct 24, 2025 547.63 552.45 541.46 546.51 2,692,343 -4.79(-0.87%)
Oct 23, 2025 525.37 552.50 525.08 551.30 4,010,735 +24.27(+4.61%)
Oct 22, 2025 543.00 549.85 522.17 527.03 8,345,497 +64.29(+13.89%)
Oct 21, 2025 459.47 466.98 456.31 462.74 4,754,806 +4.27(+0.93%)
Oct 20, 2025 452.50 461.83 451.35 458.47 3,408,221 +12.34(+2.77%)
Oct 17, 2025 437.17 449.09 434.57 446.13 2,209,373 +11.51(+2.65%)
Oct 16, 2025 438.47 439.49 433.81 434.62 1,966,132 -0.99(-0.23%)
Oct 15, 2025 437.00 440.82 432.78 435.61 1,910,600 -0.78(-0.18%)
Oct 14, 2025 430.30 439.20 427.84 436.39 2,085,871 +0.66(+0.15%)
Oct 13, 2025 432.43 438.10 430.00 435.73 1,862,904 +6.14(+1.43%)
Oct 10, 2025 444.06 446.99 429.25 429.59 2,773,354 -14.17(-3.19%)
Oct 09, 2025 447.76 450.29 443.26 443.76 1,583,515 -4.33(-0.97%)
Oct 08, 2025 442.30 450.53 439.42 448.09 1,766,770 +7.15(+1.62%)
Oct 07, 2025 449.24 451.00 439.47 440.94 1,917,068 -8.75(-1.95%)
Oct 06, 2025 459.71 460.30 449.08 449.69 2,478,495 -2.66(-0.59%)
Oct 03, 2025 443.85 456.59 443.49 452.35 2,197,879 +9.34(+2.11%)
Oct 02, 2025 437.12 443.36 433.00 443.01 1,910,462 +4.97(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.