Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Investors Title Company - Common Stock (NQ:ITIC)

218.76 -0.45 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	218.58	220.48	211.58	218.76	18,157	-0.45(-0.21%)
Apr 01, 2026	219.13	220.84	212.33	219.21	20,037	+1.87(+0.86%)
Mar 31, 2026	222.17	222.57	217.34	217.34	16,677	-1.88(-0.86%)
Mar 30, 2026	216.68	220.05	214.25	219.22	21,114	+4.98(+2.32%)
Mar 27, 2026	214.94	216.98	213.15	214.24	12,394	-2.97(-1.37%)
Mar 26, 2026	213.77	218.01	210.47	217.21	17,156	+3.14(+1.47%)
Mar 25, 2026	215.05	216.10	212.32	214.07	9,285	+0.67(+0.31%)
Mar 24, 2026	212.63	215.18	210.15	213.40	7,125	-2.12(-0.98%)
Mar 23, 2026	212.86	217.05	212.00	215.52	9,176	+5.39(+2.57%)
Mar 20, 2026	214.51	214.51	209.75	210.13	12,692	-4.75(-2.21%)
Mar 19, 2026	219.78	221.31	214.70	214.88	11,190	-5.31(-2.41%)
Mar 18, 2026	224.26	232.00	219.11	220.19	14,040	-6.13(-2.71%)
Mar 17, 2026	225.44	229.14	225.44	226.32	11,338	+1.73(+0.77%)
Mar 16, 2026	226.40	228.64	223.73	224.59	13,558	+1.36(+0.61%)
Mar 13, 2026	221.43	223.74	220.27	223.23	10,028	+2.27(+1.03%)
Mar 12, 2026	218.55	221.19	217.00	220.96	13,735	-1.29(-0.58%)
Mar 11, 2026	219.03	222.70	217.82	222.25	18,533	+0.41(+0.18%)
Mar 10, 2026	222.65	226.40	220.00	221.84	16,513	-2.66(-1.18%)
Mar 09, 2026	224.42	226.00	218.98	224.50	18,232	-2.57(-1.13%)
Mar 06, 2026	225.45	227.10	221.00	227.07	22,539	-1.42(-0.62%)
Mar 05, 2026	225.53	231.01	225.00	228.49	22,877	+0.11(+0.05%)
Mar 04, 2026	228.00	232.35	227.00	228.38	20,195	+0.40(+0.18%)
Mar 03, 2026	229.26	229.88	222.79	227.98	11,093	-5.19(-2.23%)
Mar 02, 2026	235.21	236.98	232.52	233.17	13,169	+2.27(+0.98%)
Feb 27, 2026	230.19	232.47	227.53	230.90	8,446	-0.47(-0.20%)
Feb 26, 2026	231.24	233.86	227.43	231.37	8,923	+1.00(+0.43%)
Feb 25, 2026	224.87	230.83	222.56	230.37	10,490	+5.50(+2.45%)
Feb 24, 2026	216.45	228.49	216.45	224.87	15,445	+8.42(+3.89%)
Feb 23, 2026	219.30	222.99	215.53	216.45	13,005	-1.35(-0.62%)
Feb 20, 2026	215.11	222.00	211.70	217.80	20,935	+0.72(+0.33%)
Feb 19, 2026	230.70	230.70	213.21	217.08	31,328	-15.33(-6.60%)
Feb 18, 2026	264.96	264.96	231.50	232.41	27,695	-32.55(-12.28%)
Feb 17, 2026	261.47	267.03	261.47	264.96	9,360	+0.97(+0.37%)
Feb 13, 2026	269.33	269.33	262.01	263.99	11,329	-3.57(-1.33%)
Feb 12, 2026	272.28	275.00	261.25	267.56	16,530	-2.41(-0.89%)
Feb 11, 2026	270.54	272.95	266.96	269.97	11,828	+0.32(+0.12%)
Feb 10, 2026	265.89	275.00	265.89	269.65	14,225	-0.74(-0.27%)
Feb 09, 2026	277.86	281.50	269.84	270.39	9,504	-8.88(-3.18%)
Feb 06, 2026	279.68	282.11	277.27	279.27	12,414	+2.71(+0.98%)
Feb 05, 2026	279.50	279.50	276.20	276.56	7,273	+3.79(+1.39%)
Feb 04, 2026	273.88	276.56	271.80	272.77	12,560	+1.26(+0.46%)
Feb 03, 2026	263.64	272.01	263.64	271.51	21,809	+6.47(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Investors Title Company - Common Stock (NQ:ITIC)

Historical Prices