Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics plc - Ordinary Share (NQ:ITRM)

0.3091 -0.0049 (-1.56%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.3111 0.3357 0.2820 0.3091 1,147,322 -0.00(-1.56%)
Feb 03, 2026 0.3450 0.3500 0.3043 0.3140 417,879 -0.02(-6.41%)
Feb 02, 2026 0.3100 0.3660 0.3100 0.3355 604,739 +0.03(+9.28%)
Jan 30, 2026 0.3200 0.3200 0.3060 0.3070 254,686 -0.01(-1.98%)
Jan 29, 2026 0.3223 0.3250 0.3104 0.3132 322,829 -0.01(-2.73%)
Jan 28, 2026 0.3330 0.3485 0.3215 0.3220 301,219 -0.02(-5.99%)
Jan 27, 2026 0.3443 0.3599 0.3218 0.3425 419,114 +0.01(+2.09%)
Jan 26, 2026 0.3630 0.3693 0.3352 0.3355 307,389 -0.03(-7.58%)
Jan 23, 2026 0.3700 0.3900 0.3630 0.3630 731,852 +0.01(+3.68%)
Jan 22, 2026 0.3211 0.3600 0.3191 0.3501 395,114 +0.03(+10.44%)
Jan 21, 2026 0.3500 0.3456 0.3110 0.3170 333,355 -0.01(-3.76%)
Jan 20, 2026 0.3301 0.3548 0.3200 0.3294 313,335 -0.01(-3.20%)
Jan 16, 2026 0.3300 0.3499 0.3220 0.3403 295,316 +0.02(+5.68%)
Jan 15, 2026 0.3175 0.3292 0.3148 0.3220 278,120 -0.00(-1.23%)
Jan 14, 2026 0.3360 0.3491 0.3219 0.3260 203,746 -0.01(-2.98%)
Jan 13, 2026 0.3300 0.3422 0.3160 0.3360 442,041 +0.01(+2.44%)
Jan 12, 2026 0.3280 0.3400 0.3105 0.3280 878,248 +0.00(+0.00%)
Jan 09, 2026 0.3406 0.3540 0.3251 0.3280 388,234 -0.02(-4.48%)
Jan 08, 2026 0.3606 0.3757 0.3420 0.3434 411,876 -0.02(-4.35%)
Jan 07, 2026 0.3500 0.3800 0.3500 0.3590 655,638 +0.01(+2.51%)
Jan 06, 2026 0.3650 0.3731 0.3400 0.3502 649,889 -0.00(-1.07%)
Jan 05, 2026 0.3215 0.3733 0.3170 0.3540 1,717,874 +0.04(+12.56%)
Jan 02, 2026 0.3413 0.3413 0.3050 0.3145 1,290,433 -0.02(-6.12%)
Dec 31, 2025 0.2991 0.3972 0.2600 0.3350 7,204,500 +0.05(+16.28%)
Dec 30, 2025 0.3040 0.3050 0.2851 0.2881 506,856 -0.00(-0.31%)
Dec 29, 2025 0.3000 0.3074 0.2810 0.2890 890,653 -0.01(-4.21%)
Dec 26, 2025 0.3150 0.3150 0.3000 0.3017 667,808 -0.01(-3.95%)
Dec 24, 2025 0.3200 0.3299 0.3000 0.3141 1,056,257 -0.03(-7.89%)
Dec 23, 2025 0.3605 0.3700 0.3272 0.3410 1,114,986 -0.02(-4.54%)
Dec 22, 2025 0.3550 0.3693 0.3540 0.3572 942,049 -0.01(-3.46%)
Dec 19, 2025 0.3800 0.3919 0.3700 0.3700 382,022 -0.01(-2.86%)
Dec 18, 2025 0.3902 0.4035 0.3710 0.3809 724,458 -0.01(-2.11%)
Dec 17, 2025 0.4003 0.4153 0.3812 0.3891 574,856 -0.01(-3.21%)
Dec 16, 2025 0.4166 0.4290 0.4003 0.4020 383,601 -0.02(-4.51%)
Dec 15, 2025 0.4500 0.4616 0.4200 0.4210 768,130 -0.03(-6.44%)
Dec 12, 2025 0.4800 0.4900 0.4500 0.4500 543,507 -0.02(-4.13%)
Dec 11, 2025 0.4600 0.4898 0.4523 0.4694 324,526 +0.01(+2.04%)
Dec 10, 2025 0.4506 0.4732 0.4500 0.4600 164,610 +0.01(+1.55%)
Dec 09, 2025 0.4450 0.4836 0.4450 0.4530 352,603 +0.00(+1.07%)
Dec 08, 2025 0.4700 0.4820 0.4351 0.4482 622,592 -0.02(-5.04%)
Dec 05, 2025 0.4900 0.5486 0.4650 0.4720 2,256,029 +0.03(+7.27%)
Dec 04, 2025 0.4105 0.4568 0.4105 0.4400 716,456 +0.02(+5.47%)
Dec 03, 2025 0.4000 0.4296 0.4000 0.4172 480,843 +0.00(+0.77%)
Dec 02, 2025 0.4593 0.4600 0.4140 0.4140 542,135 -0.04(-8.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.