Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics plc - Ordinary Share (NQ:ITRM)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.0300 0 -0.04(-57.39%)
Mar 30, 2026 0.0790 0.0950 0.0568 0.0704 780,321,984 +0.03(+97.75%)
Mar 27, 2026 0.0300 0.0860 0.0271 0.0356 94,289,536 -0.14(-79.77%)
Mar 26, 2026 0.1790 0.1799 0.1695 0.1760 323,535 +0.00(+2.33%)
Mar 25, 2026 0.1700 0.1796 0.1661 0.1720 331,637 +0.00(+2.50%)
Mar 24, 2026 0.1660 0.1678 0.1500 0.1678 393,293 -0.00(-1.35%)
Mar 23, 2026 0.1600 0.1761 0.1530 0.1701 377,984 +0.01(+5.46%)
Mar 20, 2026 0.1715 0.1715 0.1588 0.1613 412,412 -0.01(-5.45%)
Mar 19, 2026 0.1720 0.1770 0.1650 0.1706 435,761 -0.00(-2.63%)
Mar 18, 2026 0.1681 0.1770 0.1680 0.1752 669,447 +0.00(+2.16%)
Mar 17, 2026 0.1676 0.1745 0.1676 0.1715 325,621 +0.00(+0.29%)
Mar 16, 2026 0.1800 0.1800 0.1694 0.1710 365,184 -0.00(-0.87%)
Mar 13, 2026 0.1770 0.1770 0.1672 0.1725 488,621 +0.00(+0.82%)
Mar 12, 2026 0.1710 0.1778 0.1671 0.1711 524,937 +0.00(+0.06%)
Mar 11, 2026 0.1862 0.1862 0.1666 0.1710 671,652 -0.01(-5.99%)
Mar 10, 2026 0.1752 0.1868 0.1701 0.1819 1,141,132 +0.00(+1.73%)
Mar 09, 2026 0.1690 0.1830 0.1603 0.1788 756,260 +0.01(+8.04%)
Mar 06, 2026 0.1648 0.1700 0.1572 0.1655 726,908 -0.00(-1.08%)
Mar 05, 2026 0.1690 0.1721 0.1540 0.1673 1,374,856 -0.00(-0.71%)
Mar 04, 2026 0.1640 0.1700 0.1460 0.1685 4,192,965 +0.02(+12.18%)
Mar 03, 2026 0.1968 0.1969 0.1357 0.1502 14,706,855 -0.13(-46.81%)
Mar 02, 2026 0.2592 0.3000 0.2402 0.2824 1,615,037 +0.02(+6.77%)
Feb 27, 2026 0.2490 0.2760 0.2403 0.2645 809,481 +0.03(+12.08%)
Feb 26, 2026 0.2336 0.2425 0.2290 0.2360 298,645 -0.00(-0.42%)
Feb 25, 2026 0.2500 0.2545 0.2280 0.2370 496,088 -0.01(-2.59%)
Feb 24, 2026 0.2100 0.2730 0.2085 0.2433 2,454,091 +0.04(+20.45%)
Feb 23, 2026 0.2202 0.2373 0.1952 0.2020 829,930 -0.01(-4.72%)
Feb 20, 2026 0.2300 0.2330 0.2110 0.2120 595,633 -0.01(-4.07%)
Feb 19, 2026 0.2380 0.2380 0.2003 0.2210 1,708,630 -0.02(-9.35%)
Feb 18, 2026 0.2612 0.2618 0.2341 0.2438 973,906 -0.01(-4.84%)
Feb 17, 2026 0.2800 0.2824 0.2500 0.2562 475,033 -0.02(-6.77%)
Feb 13, 2026 0.2860 0.3070 0.2585 0.2748 733,807 -0.02(-5.76%)
Feb 12, 2026 0.2988 0.3064 0.2815 0.2916 380,779 -0.01(-2.44%)
Feb 11, 2026 0.3110 0.3165 0.2926 0.2989 314,721 -0.01(-2.64%)
Feb 10, 2026 0.3000 0.3135 0.2970 0.3070 377,080 +0.01(+3.09%)
Feb 09, 2026 0.3100 0.3100 0.2900 0.2978 384,405 -0.00(-1.39%)
Feb 06, 2026 0.2955 0.3158 0.2900 0.3020 218,586 +0.02(+5.89%)
Feb 05, 2026 0.3130 0.3299 0.2714 0.2852 240,393 -0.02(-7.73%)
Feb 04, 2026 0.3111 0.3357 0.2820 0.3091 1,147,322 -0.00(-1.56%)
Feb 03, 2026 0.3450 0.3500 0.3043 0.3140 417,879 -0.02(-6.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.