Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P US Growth Ishares Core ETF (NQ: IUSG )

139.34 +0.55 (+0.40%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	138.77	139.54	138.76	139.34	474,859	+0.55(+0.40%)
Nov 07, 2024	137.53	138.99	137.42	138.79	591,867	+2.04(+1.49%)
Nov 06, 2024	135.88	136.97	135.26	136.75	416,913	+3.45(+2.59%)
Nov 05, 2024	131.93	133.33	131.93	133.30	237,363	+1.86(+1.42%)
Nov 04, 2024	131.62	132.28	131.16	131.44	1,592,250	-0.34(-0.26%)
Nov 01, 2024	131.57	132.80	131.51	131.78	471,185	+0.92(+0.70%)
Oct 31, 2024	133.33	133.33	130.86	130.86	435,745	-3.95(-2.93%)
Oct 30, 2024	135.46	135.67	134.41	134.81	278,499	-0.51(-0.38%)
Oct 29, 2024	134.23	135.67	133.90	135.32	441,707	+0.87(+0.65%)
Oct 28, 2024	135.12	135.14	134.29	134.45	291,909	+0.38(+0.28%)
Oct 25, 2024	134.05	135.29	133.82	134.07	827,405	+0.55(+0.41%)
Oct 24, 2024	133.69	133.70	132.81	133.52	440,941	+0.83(+0.63%)
Oct 23, 2024	134.29	134.29	131.89	132.69	959,596	-2.09(-1.55%)
Oct 22, 2024	133.96	135.15	133.77	134.78	275,379	+0.08(+0.06%)
Oct 21, 2024	134.07	134.76	133.66	134.70	526,325	+0.38(+0.28%)
Oct 18, 2024	134.34	134.58	134.05	134.32	269,303	+0.77(+0.58%)
Oct 17, 2024	134.90	134.90	133.55	133.55	591,963	+0.06(+0.04%)
Oct 16, 2024	133.16	133.57	132.37	133.49	299,875	+0.19(+0.14%)
Oct 15, 2024	134.85	134.87	132.74	133.30	336,817	-1.37(-1.02%)
Oct 14, 2024	134.04	134.92	134.04	134.67	306,814	+1.23(+0.92%)
Oct 11, 2024	132.88	133.66	132.63	133.44	705,582	+0.36(+0.27%)
Oct 10, 2024	132.73	133.42	132.26	133.08	1,415,488	-0.04(-0.03%)
Oct 09, 2024	132.31	133.26	132.03	133.12	433,079	+0.84(+0.64%)
Oct 08, 2024	131.05	132.40	131.04	132.28	296,537	+1.94(+1.49%)
Oct 07, 2024	131.29	131.57	130.20	130.34	322,531	-1.35(-1.03%)
Oct 04, 2024	131.72	131.78	130.42	131.69	337,653	+1.34(+1.03%)
Oct 03, 2024	129.85	130.93	129.59	130.35	355,803	+0.11(+0.08%)
Oct 02, 2024	129.80	130.56	129.11	130.24	565,052	+0.28(+0.22%)
Oct 01, 2024	131.70	131.70	129.23	129.96	613,841	-1.95(-1.48%)
Sep 30, 2024	130.86	131.92	130.36	131.91	330,005	+0.79(+0.60%)
Sep 27, 2024	131.98	131.98	130.93	131.12	292,474	-0.71(-0.54%)
Sep 26, 2024	132.77	132.96	131.08	131.83	271,604	+0.45(+0.34%)
Sep 25, 2024	131.27	131.92	131.15	131.38	276,756	+0.02(+0.02%)
Sep 24, 2024	131.11	131.42	129.89	131.36	274,473	+0.64(+0.49%)
Sep 23, 2024	130.75	130.98	130.39	130.72	320,319	+0.25(+0.19%)
Sep 20, 2024	130.43	130.96	129.74	130.47	265,848	-0.29(-0.22%)
Sep 19, 2024	130.35	131.26	129.98	130.76	332,971	+3.06(+2.40%)
Sep 18, 2024	128.22	129.48	127.57	127.70	430,044	-0.40(-0.31%)
Sep 17, 2024	128.73	129.10	127.47	128.09	321,373	+0.18(+0.14%)
Sep 16, 2024	127.71	128.06	127.07	127.92	567,670	-0.47(-0.37%)
Sep 13, 2024	127.80	128.61	127.69	128.38	277,866	+0.77(+0.60%)
Sep 12, 2024	126.42	127.87	125.94	127.62	410,684	+1.52(+1.20%)
Sep 11, 2024	124.03	126.42	121.96	126.10	313,114	+2.36(+1.90%)
Sep 10, 2024	123.19	123.81	122.25	123.74	281,014	+1.05(+0.85%)
Sep 09, 2024	122.52	122.86	121.51	122.70	418,686	+1.34(+1.10%)
Sep 06, 2024	124.21	124.35	121.01	121.36	412,743	-2.60(-2.10%)
Sep 05, 2024	123.58	125.19	123.38	123.96	454,859	+0.17(+0.14%)
Sep 04, 2024	123.42	124.76	123.20	123.79	554,169	-0.43(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P US Growth Ishares Core ETF (NQ: IUSG )

Historical Prices