Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

iShares Core S&P U.S. Growth ETF (NQ:IUSG)

165.37 +0.71 (+0.43%)

Official Closing Price Updated: 4:15 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	165.26	166.19	165.03	165.37	640,382	+0.71(+0.43%)
Apr 09, 2026	163.47	164.92	162.63	164.66	960,426	+1.21(+0.74%)
Apr 08, 2026	164.68	164.91	162.37	163.45	634,580	+4.82(+3.04%)
Apr 07, 2026	157.64	158.67	155.80	158.63	982,579	+0.70(+0.44%)
Apr 06, 2026	157.40	158.28	157.00	157.93	1,338,919	+0.65(+0.41%)
Apr 02, 2026	154.12	157.74	153.65	157.28	1,049,278	+0.07(+0.04%)
Apr 01, 2026	156.35	158.31	156.18	157.21	1,436,696	+2.10(+1.35%)
Mar 31, 2026	150.91	155.43	150.91	155.11	1,833,565	+6.01(+4.03%)
Mar 30, 2026	151.63	151.90	148.39	149.10	1,747,540	-1.25(-0.83%)
Mar 27, 2026	152.51	152.63	150.08	150.35	2,418,035	-3.18(-2.07%)
Mar 26, 2026	156.46	156.74	153.48	153.53	1,257,382	-4.46(-2.82%)
Mar 25, 2026	158.60	159.22	157.54	157.99	1,083,329	+0.96(+0.61%)
Mar 24, 2026	157.27	157.98	156.49	157.03	1,360,444	-1.31(-0.83%)
Mar 23, 2026	158.67	160.37	157.93	158.34	3,138,458	+2.03(+1.30%)
Mar 20, 2026	158.98	159.01	155.23	156.31	1,379,949	-3.16(-1.98%)
Mar 19, 2026	158.37	160.19	157.75	159.47	1,325,417	-0.58(-0.36%)
Mar 18, 2026	161.41	162.12	159.99	160.05	965,825	-1.94(-1.20%)
Mar 17, 2026	162.14	162.89	161.48	161.99	793,076	+0.17(+0.11%)
Mar 16, 2026	161.36	162.89	161.36	161.82	782,235	+2.01(+1.26%)
Mar 13, 2026	162.13	162.91	159.55	159.81	736,774	-1.54(-0.95%)
Mar 12, 2026	163.00	163.00	161.04	161.35	1,003,560	-2.85(-1.74%)
Mar 11, 2026	164.46	165.35	163.32	164.20	788,440	+0.09(+0.05%)
Mar 10, 2026	164.11	165.66	163.47	164.11	1,052,204	+0.03(+0.02%)
Mar 09, 2026	159.92	164.40	159.25	164.08	1,477,586	+2.61(+1.62%)
Mar 06, 2026	161.82	163.19	161.05	161.47	889,187	-2.67(-1.63%)
Mar 05, 2026	163.78	165.04	162.19	164.14	895,629	-0.32(-0.19%)
Mar 04, 2026	163.13	165.12	163.11	164.46	697,485	+1.65(+1.01%)
Mar 03, 2026	161.18	163.30	159.87	162.81	1,255,288	-1.65(-1.00%)
Mar 02, 2026	161.68	164.96	161.65	164.46	1,650,182	+0.42(+0.26%)
Feb 27, 2026	163.22	164.52	163.05	164.04	723,762	-1.53(-0.92%)
Feb 26, 2026	167.35	167.35	163.75	165.57	588,344	-1.92(-1.15%)
Feb 25, 2026	166.11	167.63	166.11	167.49	489,700	+2.24(+1.36%)
Feb 24, 2026	163.64	165.50	162.88	165.25	639,252	+1.22(+0.74%)
Feb 23, 2026	165.81	166.24	163.35	164.03	610,157	-2.05(-1.23%)
Feb 20, 2026	163.70	166.43	163.70	166.08	661,006	+1.67(+1.02%)
Feb 19, 2026	164.04	164.89	163.53	164.41	584,415	-0.26(-0.16%)
Feb 18, 2026	164.07	165.72	163.77	164.67	403,589	+1.05(+0.64%)
Feb 17, 2026	162.35	164.42	161.25	163.62	654,527	+0.63(+0.39%)
Feb 13, 2026	163.82	164.49	162.21	162.99	576,348	-0.70(-0.43%)
Feb 12, 2026	167.17	167.47	163.40	163.69	522,467	-2.85(-1.71%)
Feb 11, 2026	168.37	168.62	165.62	166.54	459,885	-0.38(-0.23%)
Feb 10, 2026	168.11	168.32	166.78	166.92	437,508	-0.81(-0.48%)
Feb 09, 2026	165.89	168.63	165.69	167.73	444,927	+1.79(+1.08%)
Feb 06, 2026	162.97	166.47	162.89	165.94	572,522	+4.06(+2.51%)
Feb 05, 2026	162.17	163.75	160.89	161.88	896,111	-2.35(-1.43%)
Feb 04, 2026	167.21	167.21	162.62	164.23	613,214	-2.92(-1.75%)
Feb 03, 2026	170.38	170.38	165.55	167.15	977,112	-2.62(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iShares Core S&P U.S. Growth ETF (NQ:IUSG)

Historical Prices