Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiftmerge Acquisition Corp. - Class A Ordinary Share (NQ: IVCP )

11.03 -0.08 (-0.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 11.05 11.05 11.02 11.03 2,349 -0.08(-0.72%)
Aug 22, 2024 11.25 11.25 11.11 11.11 1,592 +0.10(+0.91%)
Aug 16, 2024 11.01 0 +0.00(+0.00%)
Aug 14, 2024 11.01 1 +0.00(+0.00%)
Aug 12, 2024 11.01 100 -0.03(-0.27%)
Aug 09, 2024 11.03 11.04 11.03 11.04 620 +0.05(+0.45%)
Aug 08, 2024 10.99 10.99 10.99 10.99 1,369 -0.04(-0.36%)
Aug 05, 2024 11.03 0 +0.04(+0.36%)
Aug 02, 2024 10.99 10.99 10.99 10.99 1,336 +0.04(+0.37%)
Jul 29, 2024 10.95 4 -0.02(-0.18%)
Jul 25, 2024 10.97 39 -0.03(-0.27%)
Jul 23, 2024 11.00 43 +0.05(+0.46%)
Jul 22, 2024 11.00 11.00 10.95 10.95 1,728 -0.05(-0.45%)
Jul 18, 2024 11.00 2 +0.00(+0.00%)
Jul 17, 2024 11.00 11.00 11.00 11.00 309 +0.01(+0.09%)
Jul 10, 2024 10.99 0 +0.01(+0.09%)
Jul 09, 2024 10.98 10.98 10.98 10.98 1,001 +0.01(+0.09%)
Jul 08, 2024 10.98 10.98 10.97 10.97 1,301 +0.01(+0.09%)
Jul 05, 2024 10.96 10.96 10.96 10.96 323 +0.01(+0.09%)
Jul 02, 2024 10.95 0 +0.01(+0.09%)
Jun 20, 2024 10.94 0 +0.04(+0.37%)
Jun 18, 2024 10.90 10.90 10.90 10.90 3,095 +0.00(+0.00%)
Jun 14, 2024 10.90 3 +0.01(+0.09%)
Jun 13, 2024 10.89 10.89 10.89 10.89 4,756 +0.00(+0.00%)
Jun 12, 2024 10.89 10.89 10.89 10.89 5,830 +0.01(+0.09%)
Jun 10, 2024 10.88 49 -0.02(-0.21%)
Jun 07, 2024 10.90 10.90 10.90 10.90 211 +0.03(+0.30%)
Jun 06, 2024 10.87 10.87 10.87 10.87 100 +0.00(+0.00%)
Jun 04, 2024 10.87 13 +0.15(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.