Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iveda Solutions, Inc. - Warrant (NQ:IVDAW)

0.1897 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 0.1897 0 +0.02(+11.07%)
Dec 08, 2025 0.1899 0.1899 0.1708 0.1708 746 -0.01(-5.11%)
Dec 05, 2025 0.1505 0.1890 0.1503 0.1800 4,143 +0.03(+20.00%)
Dec 04, 2025 0.1339 0.1505 0.1300 0.1500 2,626 +0.02(+12.11%)
Dec 03, 2025 0.1300 0.1338 0.1300 0.1338 3,380 +0.00(+1.36%)
Dec 02, 2025 0.1400 0.1600 0.1181 0.1320 27,265 -0.06(-30.53%)
Dec 01, 2025 0.1998 0.1998 0.1224 0.1900 28,388 +0.05(+32.87%)
Nov 28, 2025 0.1451 0.1451 0.1430 0.1430 1,100 -0.03(-18.52%)
Nov 26, 2025 0.1466 0.1998 0.1055 0.1755 12,593 +0.03(+19.55%)
Nov 25, 2025 0.1100 0.1496 0.1100 0.1468 8,957 +0.01(+5.61%)
Nov 24, 2025 0.1500 0.1600 0.1052 0.1390 10,871 -0.04(-22.69%)
Nov 21, 2025 0.1199 0.1798 0.0980 0.1798 216,869 +0.07(+69.94%)
Nov 20, 2025 0.1055 0.1058 0.1003 0.1058 14,260 +0.02(+23.45%)
Nov 17, 2025 0.0857 0 -0.04(-31.88%)
Nov 12, 2025 0.1258 0 +0.01(+9.87%)
Nov 11, 2025 0.1145 0.1149 0.1145 0.1145 2,456 -0.01(-4.58%)
Nov 10, 2025 0.0900 0.1200 0.0762 0.1200 2,937 +0.01(+14.29%)
Nov 06, 2025 0.1050 0 -0.05(-31.60%)
Nov 04, 2025 0.1535 0 -0.02(-9.06%)
Nov 03, 2025 0.1700 0.1701 0.1500 0.1688 15,707 -0.01(-3.49%)
Oct 31, 2025 0.1300 0.1800 0.1300 0.1749 1,915 +0.06(+59.00%)
Oct 30, 2025 0.1700 0.1700 0.1100 0.1100 3,501 -0.00(-0.09%)
Oct 29, 2025 0.1384 0.1450 0.1101 0.1101 865 -0.03(-20.45%)
Oct 27, 2025 0.1384 0 -0.01(-7.11%)
Oct 24, 2025 0.1455 0.1594 0.1245 0.1490 11,415 +0.05(+48.85%)
Oct 23, 2025 0.1285 0.1449 0.1000 0.1001 3,221 -0.00(-1.86%)
Oct 22, 2025 0.1700 0.1700 0.1000 0.1020 18,244 -0.07(-40.87%)
Oct 21, 2025 0.1560 0.1725 0.1560 0.1725 11,052 +0.01(+7.81%)
Oct 20, 2025 0.1812 0.1997 0.1600 0.1600 16,238 -0.02(-11.99%)
Oct 17, 2025 0.1495 0.2397 0.1495 0.1818 21,180 -0.04(-16.68%)
Oct 16, 2025 0.2311 0.2690 0.2000 0.2182 7,176 -0.05(-19.19%)
Oct 15, 2025 0.1924 0.2727 0.1923 0.2700 3,969 +0.11(+66.36%)
Oct 13, 2025 0.1623 15 +0.00(+1.50%)
Oct 10, 2025 0.1717 0.1717 0.1480 0.1599 11,186 -0.04(-18.91%)
Oct 09, 2025 0.1805 0.2367 0.1487 0.1972 6,442 +0.01(+3.84%)
Oct 07, 2025 0.1899 0 -0.04(-15.60%)
Oct 06, 2025 0.2372 0.2500 0.2000 0.2250 3,732 -0.03(-12.66%)
Oct 03, 2025 0.2500 0.3000 0.2200 0.2576 47,341 -0.03(-11.17%)
Oct 02, 2025 0.1900 0.3800 0.1300 0.2900 110,477 +0.11(+65.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.