Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveda Solutions, Inc. - Warrant (NQ:IVDAW)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1150 0.1150 0.1052 0.1100 1,971 +0.00(+0.00%)
Jun 05, 2025 0.1300 0.1300 0.1100 0.1100 6,346 -0.04(-29.03%)
Jun 04, 2025 0.1200 0.1550 0.1200 0.1550 1,417 +0.02(+19.23%)
Jun 03, 2025 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.80%)
May 30, 2025 0.1410 1 -0.01(-6.62%)
May 29, 2025 0.1541 0.1670 0.1410 0.1510 6,591 +0.01(+8.01%)
May 28, 2025 0.1398 0.1399 0.1351 0.1398 6,982 +0.02(+16.50%)
May 27, 2025 0.1449 0.1449 0.1200 0.1200 1,045 -0.03(-20.21%)
May 23, 2025 0.0955 0.1504 0.0953 0.1504 9,121 +0.01(+9.86%)
May 22, 2025 0.1300 0.1369 0.1299 0.1369 3,603 +0.00(+3.48%)
May 21, 2025 0.1054 0.1323 0.1054 0.1323 3,098 +0.03(+25.52%)
May 20, 2025 0.1200 0.1670 0.0800 0.1054 11,401 -0.04(-29.73%)
May 12, 2025 0.1500 0 +0.02(+15.38%)
May 05, 2025 0.1300 0 -0.03(-18.75%)
Apr 30, 2025 0.1600 0 +0.04(+33.22%)
Apr 25, 2025 0.1201 0 +0.00(+0.08%)
Apr 21, 2025 0.1200 0 +0.00(+0.00%)
Apr 16, 2025 0.1200 0 -0.02(-17.24%)
Apr 15, 2025 0.1400 0.1500 0.1400 0.1450 600 +0.00(+3.57%)
Apr 10, 2025 0.1400 0 +0.01(+10.24%)
Apr 07, 2025 0.1270 0 +0.03(+27.00%)
Apr 04, 2025 0.1300 0.1400 0.1000 0.1000 14,437 -0.07(-41.18%)
Apr 03, 2025 0.1700 0.1700 0.1700 0.1700 106 +0.01(+7.59%)
Apr 02, 2025 0.1530 0.1700 0.1530 0.1580 10,613 +0.01(+8.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.