Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iveda Solutions, Inc. - Warrant (NQ: IVDAW )

0.0600 -0.0100 (-14.29%)

Streaming Delayed Price Updated: 9:41 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0600	0.0600	0.0600	0.0600	6,417	-0.01(-14.29%)
Aug 29, 2024	0.0750	0.0750	0.0700	0.0700	2,482	-0.00(-1.41%)
Aug 28, 2024	0.0710	0.0710	0.0710	0.0710	398	-0.02(-21.81%)
Aug 22, 2024				0.0908	0	+0.03(+50.83%)
Aug 21, 2024	0.0701	0.0701	0.0602	0.0602	1,498	-0.06(-48.10%)
Aug 20, 2024	0.0740	0.1160	0.0722	0.1160	13,331	+0.08(+189.28%)
Aug 16, 2024				0.0401	0	-0.03(-42.71%)
Aug 15, 2024	0.0715	0.0780	0.0700	0.0700	2,047	+0.00(+0.86%)
Aug 14, 2024	0.0404	0.0771	0.0404	0.0694	29,740	+0.01(+11.94%)
Aug 13, 2024	0.0793	0.0794	0.0362	0.0620	26,697	+0.00(+8.39%)
Aug 12, 2024	0.0358	0.0796	0.0356	0.0572	22,888	-0.01(-18.29%)
Aug 08, 2024				0.0700	202	-0.01(-13.47%)
Aug 07, 2024	0.0700	0.0809	0.0388	0.0809	63,755	+0.03(+61.80%)
Aug 05, 2024				0.0500	0	-0.03(-37.34%)
Jul 25, 2024				0.0798	0	-0.00(-0.13%)
Jul 23, 2024				0.0799	0	+0.00(+6.39%)
Jul 18, 2024				0.0751	0	+0.01(+7.29%)
Jul 17, 2024	0.0600	0.0701	0.0520	0.0700	4,152	-0.00(-1.13%)
Jul 15, 2024				0.0708	112	+0.00(+0.43%)
Jul 12, 2024	0.0716	0.0795	0.0700	0.0705	6,017	-0.01(-12.86%)
Jul 11, 2024	0.0813	0.1161	0.0742	0.0809	4,720	+0.02(+39.97%)
Jul 10, 2024	0.0800	0.0800	0.0455	0.0578	9,026	+0.01(+28.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iveda Solutions, Inc. - Warrant (NQ: IVDAW )

Historical Prices