Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Iveda Solutions, Inc. - Warrant (NQ:IVDAW)

0.0890 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0600	0.0890	0.0600	0.0890	4,029	-0.01(-12.92%)
Feb 06, 2026	0.0503	0.1022	0.0503	0.1022	7,556	+0.01(+5.91%)
Feb 05, 2026	0.0501	0.1000	0.0501	0.0965	14,250	-0.00(-3.50%)
Feb 03, 2026				0.1000	50	+0.00(+2.35%)
Feb 02, 2026	0.0977	0.0977	0.0977	0.0977	2,700	-0.01(-11.10%)
Jan 28, 2026				0.1099	0	-0.01(-7.49%)
Jan 27, 2026	0.1188	0.1188	0.1188	0.1188	109	-0.00(-0.75%)
Jan 23, 2026				0.1197	0	+0.00(+0.59%)
Jan 20, 2026				0.1190	0	-0.00(-3.33%)
Jan 16, 2026	0.1787	0.1787	0.0800	0.1231	21,100	+0.02(+23.10%)
Jan 15, 2026	0.1101	0.1787	0.1000	0.1000	4,350	-0.04(-29.58%)
Jan 14, 2026	0.1221	0.1786	0.1039	0.1420	7,689	+0.05(+50.26%)
Jan 13, 2026	0.1081	0.1081	0.0945	0.0945	606	-0.01(-12.74%)
Jan 12, 2026	0.1083	0.1083	0.1083	0.1083	651	-0.00(-0.55%)
Jan 09, 2026	0.1200	0.1200	0.1089	0.1089	306	+0.02(+27.37%)
Jan 08, 2026	0.1221	0.1504	0.0855	0.0855	3,350	-0.05(-37.27%)
Jan 07, 2026	0.1198	0.1363	0.1198	0.1363	5,059	+0.01(+11.72%)
Jan 06, 2026	0.1110	0.1220	0.1110	0.1220	1,800	+0.01(+4.90%)
Jan 05, 2026	0.1164	0.1164	0.1162	0.1163	931	-0.01(-4.67%)
Dec 30, 2025				0.1220	0	+0.00(+1.67%)
Dec 26, 2025				0.1200	0	-0.00(-1.72%)
Dec 24, 2025	0.1221	0.1221	0.1221	0.1221	100	+0.02(+18.77%)
Dec 23, 2025	0.1025	0.1028	0.0801	0.1028	6,206	-0.03(-20.92%)
Dec 19, 2025				0.1300	0	+0.01(+8.33%)
Dec 18, 2025	0.1200	0.1200	0.1200	0.1200	1,200	+0.00(+0.00%)
Dec 17, 2025	0.1471	0.1471	0.1200	0.1200	8,412	-0.03(-18.37%)
Dec 16, 2025	0.1300	0.1471	0.1300	0.1470	2,416	+0.02(+19.90%)
Dec 15, 2025	0.1701	0.1701	0.1226	0.1226	4,983	-0.07(-35.37%)
Dec 12, 2025	0.1300	0.1897	0.1202	0.1897	1,900	+0.00(+0.05%)
Dec 11, 2025	0.1898	0.1898	0.1896	0.1896	1,200	-0.00(-0.05%)
Dec 09, 2025				0.1897	0	+0.02(+11.07%)
Dec 08, 2025	0.1899	0.1899	0.1708	0.1708	746	-0.01(-5.11%)
Dec 05, 2025	0.1505	0.1890	0.1503	0.1800	4,143	+0.03(+20.00%)
Dec 04, 2025	0.1339	0.1505	0.1300	0.1500	2,626	+0.02(+12.11%)
Dec 03, 2025	0.1300	0.1338	0.1300	0.1338	3,380	+0.00(+1.36%)
Dec 02, 2025	0.1400	0.1600	0.1181	0.1320	27,265	-0.06(-30.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iveda Solutions, Inc. - Warrant (NQ:IVDAW)

Historical Prices