Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

INVO Fertility, Inc. - Common Stock (NQ:IVF)

0.8640 -0.0115 (-1.31%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.8622 0.8721 0.8382 0.8640 54,365 -0.01(-1.31%)
Jul 02, 2025 0.8200 0.8977 0.8200 0.8755 117,275 +0.03(+3.66%)
Jul 01, 2025 0.8700 0.8815 0.8243 0.8446 215,622 -0.04(-4.01%)
Jun 30, 2025 0.9000 0.9198 0.9000 0.8799 176,715 -0.04(-4.13%)
Jun 27, 2025 1.010 1.030 0.9000 0.9178 364,718 -0.12(-11.75%)
Jun 26, 2025 1.050 1.120 1.030 1.040 549,300 +0.02(+1.96%)
Jun 25, 2025 1.080 1.530 1.010 1.020 8,561,743 +0.02(+2.00%)
Jun 24, 2025 1.070 1.070 0.9701 1.000 149,173 -0.07(-6.54%)
Jun 23, 2025 1.190 1.210 1.040 1.070 130,194 -0.15(-12.30%)
Jun 20, 2025 1.260 1.270 1.210 1.220 84,559 -0.04(-3.17%)
Jun 18, 2025 1.250 1.290 1.250 1.260 103,557 +0.01(+0.80%)
Jun 17, 2025 1.330 1.330 1.250 1.250 61,088 -0.07(-5.30%)
Jun 16, 2025 1.310 1.350 1.280 1.320 79,776 +0.01(+0.76%)
Jun 13, 2025 1.420 1.424 1.300 1.310 97,840 -0.11(-7.75%)
Jun 12, 2025 1.430 1.430 1.390 1.420 59,987 -0.04(-2.74%)
Jun 11, 2025 1.430 1.480 1.400 1.460 67,585 +0.04(+2.82%)
Jun 10, 2025 1.480 1.480 1.420 1.420 116,096 -0.09(-5.96%)
Jun 09, 2025 1.460 1.530 1.370 1.510 176,086 +0.05(+3.42%)
Jun 06, 2025 1.490 1.527 1.410 1.460 100,858 -0.03(-2.01%)
Jun 05, 2025 1.590 1.590 1.470 1.490 112,864 -0.10(-6.29%)
Jun 04, 2025 1.580 1.600 1.550 1.590 95,101 +0.01(+0.63%)
Jun 03, 2025 1.600 1.650 1.520 1.580 204,801 -0.04(-2.47%)
Jun 02, 2025 1.650 1.690 1.600 1.620 92,948 -0.07(-4.14%)
May 30, 2025 1.740 1.746 1.670 1.690 80,453 -0.01(-0.59%)
May 29, 2025 1.750 1.750 1.660 1.700 51,737 -0.03(-1.73%)
May 28, 2025 1.630 1.798 1.610 1.730 215,426 +0.08(+4.85%)
May 27, 2025 1.710 1.720 1.590 1.650 162,474 -0.03(-1.79%)
May 23, 2025 1.730 1.800 1.660 1.680 167,461 -0.10(-5.62%)
May 22, 2025 1.920 2.000 1.770 1.780 281,621 -0.18(-8.95%)
May 21, 2025 1.960 2.050 1.930 1.955 229,253 -0.23(-10.32%)
May 20, 2025 2.170 2.310 2.160 2.180 418,526 +0.01(+0.46%)
May 19, 2025 2.050 2.200 1.940 2.170 579,330 +0.18(+9.05%)
May 16, 2025 1.860 2.050 1.850 1.990 282,717 +0.03(+1.53%)
May 15, 2025 1.990 2.039 1.860 1.960 288,128 -0.06(-2.97%)
May 14, 2025 1.970 2.100 1.970 2.020 282,303 +0.04(+2.02%)
May 13, 2025 2.090 2.150 1.960 1.980 259,807 -0.15(-7.04%)
May 12, 2025 2.130 2.230 2.090 2.130 295,074 +0.04(+1.91%)
May 09, 2025 2.240 2.270 2.080 2.090 366,023 -0.07(-3.24%)
May 08, 2025 2.190 2.480 2.130 2.160 1,188,363 +0.08(+3.85%)
May 07, 2025 1.880 2.200 1.860 2.080 763,093 +0.18(+9.47%)
May 06, 2025 2.110 2.200 1.860 1.900 1,318,401 -0.43(-18.45%)
May 05, 2025 2.120 3.000 2.050 2.330 38,935,456 +0.53(+29.44%)
May 02, 2025 1.780 1.860 1.650 1.800 2,059,400 -0.08(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.