Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Incannex Healthcare Inc. - Common Stock (NQ:IXHL)

0.4283 +0.0183 (+4.46%)
Streaming Delayed Price Updated: 11:01 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.4199 0.4350 0.4001 0.4113 10,039,444 -0.01(-1.67%)
Dec 16, 2025 0.3703 0.4230 0.3700 0.4183 13,237,579 +0.03(+8.56%)
Dec 15, 2025 0.4293 0.4299 0.3821 0.3853 12,985,723 -0.04(-8.91%)
Dec 12, 2025 0.4162 0.4492 0.4162 0.4230 16,983,748 +0.02(+3.73%)
Dec 11, 2025 0.4099 0.4263 0.4042 0.4078 5,666,738 -0.00(-1.14%)
Dec 10, 2025 0.4031 0.4181 0.3800 0.4125 17,214,608 -0.00(-1.17%)
Dec 09, 2025 0.4356 0.4432 0.4080 0.4174 14,110,804 -0.02(-3.63%)
Dec 08, 2025 0.4550 0.4755 0.4250 0.4331 14,679,638 -0.02(-5.15%)
Dec 05, 2025 0.4800 0.4850 0.4310 0.4566 23,484,192 -0.02(-4.64%)
Dec 04, 2025 0.4481 0.4970 0.4472 0.4788 63,457,160 +0.03(+7.14%)
Dec 03, 2025 0.4886 0.4899 0.4047 0.4469 219,781,376 +0.05(+12.68%)
Dec 02, 2025 0.3683 0.4090 0.3580 0.3966 24,217,428 +0.04(+12.13%)
Dec 01, 2025 0.3600 0.3700 0.3463 0.3537 7,477,152 -0.01(-1.80%)
Nov 28, 2025 0.3584 0.3749 0.3550 0.3602 6,205,591 +0.00(+0.87%)
Nov 26, 2025 0.3329 0.3650 0.3312 0.3571 11,034,205 +0.02(+7.11%)
Nov 25, 2025 0.3370 0.3374 0.3241 0.3334 6,666,661 -0.00(-0.80%)
Nov 24, 2025 0.3161 0.3424 0.3112 0.3361 10,962,530 +0.02(+6.87%)
Nov 21, 2025 0.3300 0.3300 0.3003 0.3145 13,050,069 -0.02(-5.24%)
Nov 20, 2025 0.3375 0.3448 0.3319 0.3319 7,489,021 -0.00(-0.30%)
Nov 19, 2025 0.3489 0.3497 0.3301 0.3329 7,589,119 -0.02(-4.83%)
Nov 18, 2025 0.3410 0.3498 0.3330 0.3498 7,863,601 +0.01(+3.09%)
Nov 17, 2025 0.3500 0.3618 0.3361 0.3393 10,871,455 -0.01(-3.72%)
Nov 14, 2025 0.3450 0.3700 0.3428 0.3524 11,083,147 -0.00(-1.32%)
Nov 13, 2025 0.3753 0.3790 0.3500 0.3571 9,836,419 -0.02(-4.16%)
Nov 12, 2025 0.3587 0.3744 0.3529 0.3726 8,133,575 +0.01(+3.50%)
Nov 11, 2025 0.3595 0.3614 0.3500 0.3600 5,428,625 -0.00(-0.61%)
Nov 10, 2025 0.3500 0.3689 0.3514 0.3622 9,471,817 +0.01(+3.96%)
Nov 07, 2025 0.3516 0.3544 0.3430 0.3484 9,434,213 -0.02(-4.31%)
Nov 06, 2025 0.3686 0.3836 0.3605 0.3641 11,514,830 -0.01(-3.37%)
Nov 05, 2025 0.3399 0.3815 0.3370 0.3768 16,294,593 +0.04(+11.02%)
Nov 04, 2025 0.3445 0.3487 0.3359 0.3394 13,929,383 -0.01(-4.12%)
Nov 03, 2025 0.3760 0.3780 0.3520 0.3540 21,331,364 -0.02(-6.10%)
Oct 31, 2025 0.3731 0.3980 0.3643 0.3770 27,868,292 -0.03(-6.57%)
Oct 30, 2025 0.3755 0.4142 0.3480 0.4035 116,725,280 +0.06(+17.78%)
Oct 29, 2025 0.3511 0.3579 0.3382 0.3426 13,020,798 -0.02(-4.27%)
Oct 28, 2025 0.3465 0.3770 0.3400 0.3579 18,490,060 +0.01(+2.17%)
Oct 27, 2025 0.3500 0.3595 0.3403 0.3503 12,957,398 +0.00(+0.26%)
Oct 24, 2025 0.3400 0.3619 0.3388 0.3494 18,002,932 +0.01(+2.49%)
Oct 23, 2025 0.3511 0.3518 0.3326 0.3409 18,983,748 -0.01(-2.07%)
Oct 22, 2025 0.3957 0.4257 0.3400 0.3481 58,863,524 -0.01(-2.47%)
Oct 21, 2025 0.3772 0.3780 0.3550 0.3569 14,281,027 -0.02(-6.08%)
Oct 20, 2025 0.3598 0.3953 0.3544 0.3800 21,022,090 +0.03(+9.07%)
Oct 17, 2025 0.3450 0.3650 0.3422 0.3484 15,629,603 -0.00(-0.43%)
Oct 16, 2025 0.3776 0.3817 0.3460 0.3499 28,190,446 -0.03(-8.07%)
Oct 15, 2025 0.3803 0.3947 0.3725 0.3806 19,767,212 -0.00(-0.10%)
Oct 14, 2025 0.3940 0.3950 0.3724 0.3810 16,779,704 -0.03(-6.71%)
Oct 13, 2025 0.3921 0.4100 0.3740 0.4084 22,120,956 +0.02(+4.29%)
Oct 10, 2025 0.4319 0.4340 0.3800 0.3916 26,201,684 -0.03(-6.72%)
Oct 09, 2025 0.4400 0.4374 0.4121 0.4198 22,300,084 -0.01(-2.91%)
Oct 08, 2025 0.4378 0.4588 0.4305 0.4324 22,078,204 -0.01(-1.19%)
Oct 07, 2025 0.4410 0.4640 0.4317 0.4376 30,608,228 -0.01(-1.57%)
Oct 06, 2025 0.4907 0.4978 0.4336 0.4446 34,369,056 -0.04(-7.72%)
Oct 03, 2025 0.4803 0.4999 0.4701 0.4818 26,891,612 +0.02(+4.74%)
Oct 02, 2025 0.4515 0.4750 0.4400 0.4600 29,529,300 +0.03(+6.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.