Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Incannex Healthcare Inc. - Common Stock (NQ:IXHL)

2.900 -0.060 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.860	3.020	2.790	2.900	397,082	-0.06(-2.03%)
Apr 01, 2026	3.070	3.140	2.940	2.960	377,047	-0.04(-1.33%)
Mar 31, 2026	3.040	3.110	2.900	3.000	472,762	-0.04(-1.32%)
Mar 30, 2026	3.210	3.335	2.970	3.040	547,429	-0.20(-6.17%)
Mar 27, 2026	3.480	3.680	3.210	3.240	690,547	-0.17(-4.99%)
Mar 26, 2026	3.100	3.600	3.050	3.410	604,930	+0.19(+5.90%)
Mar 25, 2026	2.800	3.450	2.800	3.220	1,015,436	+0.44(+15.83%)
Mar 24, 2026	2.990	3.020	2.777	2.780	437,896	-0.29(-9.45%)
Mar 23, 2026	2.990	3.150	2.930	3.070	407,630	+0.08(+2.68%)
Mar 20, 2026	3.050	3.060	2.850	2.990	429,406	-0.11(-3.55%)
Mar 19, 2026	3.030	3.140	2.920	3.100	366,526	+0.01(+0.32%)
Mar 18, 2026	3.300	3.300	2.970	3.090	642,161	-0.22(-6.65%)
Mar 17, 2026	3.300	3.391	3.210	3.310	392,291	+0.00(+0.00%)
Mar 16, 2026	3.380	3.400	3.070	3.310	620,658	+0.06(+1.85%)
Mar 13, 2026	3.150	3.400	2.850	3.250	1,215,326	+0.17(+5.52%)
Mar 12, 2026	4.000	4.360	3.030	3.080	4,474,404	-2.89(-48.41%)
Mar 11, 2026	5.080	6.463	5.080	5.970	895,900	+0.96(+19.16%)
Mar 10, 2026	4.210	5.450	4.210	5.010	901,630	+0.78(+18.44%)
Mar 09, 2026	3.840	4.300	3.780	4.230	218,592	+0.33(+8.46%)
Mar 06, 2026	3.900	3.980	3.800	3.900	236,843	-0.10(-2.50%)
Mar 05, 2026	4.000	4.469	3.930	4.000	394,758	+0.04(+1.01%)
Mar 04, 2026	3.820	4.120	3.687	3.960	345,660	+0.16(+4.21%)
Mar 03, 2026	3.720	4.319	3.720	3.800	417,331	-0.02(-0.52%)
Mar 02, 2026	3.960	4.190	3.650	3.820	612,799	-0.42(-9.91%)
Feb 27, 2026	4.930	5.170	4.110	4.240	664,087	+4.07(+2438.92%)
Feb 26, 2026	0.1564	0.1727	0.1550	0.1670	17,136,928	+0.01(+5.30%)
Feb 25, 2026	0.1748	0.1954	0.1560	0.1586	70,068,336	-0.12(-42.12%)
Feb 24, 2026	0.2725	0.2787	0.2685	0.2740	2,674,970	-0.00(-0.07%)
Feb 23, 2026	0.2811	0.2811	0.2666	0.2742	2,891,798	-0.01(-2.04%)
Feb 20, 2026	0.2883	0.3109	0.2799	0.2799	6,229,244	-0.00(-0.57%)
Feb 19, 2026	0.2639	0.2979	0.2634	0.2815	5,251,187	+0.02(+8.27%)
Feb 18, 2026	0.2550	0.2720	0.2550	0.2600	2,421,499	-0.00(-0.57%)
Feb 17, 2026	0.2600	0.2725	0.2585	0.2615	2,480,036	-0.01(-2.82%)
Feb 13, 2026	0.2747	0.2764	0.2551	0.2691	4,523,524	+0.00(+0.04%)
Feb 12, 2026	0.2804	0.2859	0.2599	0.2690	4,207,352	-0.01(-3.55%)
Feb 11, 2026	0.2879	0.2879	0.2772	0.2789	2,606,399	-0.00(-1.10%)
Feb 10, 2026	0.2800	0.2960	0.2800	0.2820	2,843,770	+0.00(+1.48%)
Feb 09, 2026	0.2907	0.2961	0.2762	0.2779	3,606,931	-0.01(-3.51%)
Feb 06, 2026	0.2617	0.3000	0.2558	0.2880	8,607,495	+0.04(+15.20%)
Feb 05, 2026	0.2835	0.2885	0.2500	0.2500	9,472,626	-0.03(-12.28%)
Feb 04, 2026	0.2801	0.2893	0.2750	0.2850	4,433,868	+0.00(+1.35%)
Feb 03, 2026	0.2800	0.2923	0.2600	0.2812	7,252,267	-0.01(-4.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Incannex Healthcare Inc. - Common Stock (NQ:IXHL)

Historical Prices