Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Incannex Healthcare Inc. - Common Stock (NQ:IXHL)

0.3096 -0.0019 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.3100 0.3233 0.3050 0.3096 5,595,117 -0.00(-0.61%)
Jan 29, 2026 0.3150 0.3437 0.3100 0.3115 8,200,838 -0.00(-0.57%)
Jan 28, 2026 0.3111 0.3190 0.2961 0.3133 7,650,501 -0.00(-0.19%)
Jan 27, 2026 0.3285 0.3327 0.3043 0.3139 8,941,707 -0.02(-5.45%)
Jan 26, 2026 0.3405 0.3428 0.3237 0.3320 9,403,220 -0.01(-3.52%)
Jan 23, 2026 0.3576 0.3576 0.3415 0.3441 5,824,323 -0.01(-3.99%)
Jan 22, 2026 0.3633 0.3698 0.3568 0.3584 4,696,125 +0.00(+0.53%)
Jan 21, 2026 0.3529 0.3657 0.3400 0.3565 6,199,385 -0.00(-0.14%)
Jan 20, 2026 0.3700 0.3723 0.3520 0.3570 9,997,012 -0.02(-5.31%)
Jan 16, 2026 0.3842 0.3870 0.3740 0.3770 7,828,164 -0.01(-1.31%)
Jan 15, 2026 0.4160 0.4200 0.3787 0.3820 19,293,570 -0.01(-1.72%)
Jan 14, 2026 0.3830 0.3924 0.3769 0.3887 7,716,557 +0.01(+2.07%)
Jan 13, 2026 0.3920 0.3920 0.3768 0.3808 5,063,968 -0.01(-2.53%)
Jan 12, 2026 0.3998 0.4030 0.3780 0.3907 5,408,440 -0.01(-1.34%)
Jan 09, 2026 0.4010 0.4096 0.3934 0.3960 4,962,740 -0.00(-0.50%)
Jan 08, 2026 0.3857 0.4020 0.3829 0.3980 4,144,374 +0.01(+2.31%)
Jan 07, 2026 0.4100 0.4056 0.3851 0.3890 4,938,871 -0.02(-4.09%)
Jan 06, 2026 0.4014 0.4213 0.3998 0.4056 5,832,758 +0.01(+2.40%)
Jan 05, 2026 0.3945 0.4080 0.3912 0.3961 6,365,304 +0.01(+1.56%)
Jan 02, 2026 0.3600 0.3900 0.3600 0.3900 6,472,241 +0.03(+8.94%)
Dec 31, 2025 0.3578 0.3635 0.3466 0.3580 8,373,017 -0.00(-0.58%)
Dec 30, 2025 0.3733 0.3811 0.3590 0.3601 6,724,332 -0.01(-2.68%)
Dec 29, 2025 0.3855 0.3980 0.3636 0.3700 12,010,511 -0.03(-7.22%)
Dec 26, 2025 0.4124 0.4125 0.3956 0.3988 7,558,194 -0.01(-2.87%)
Dec 24, 2025 0.4100 0.4170 0.4071 0.4106 2,759,723 +0.01(+1.73%)
Dec 23, 2025 0.4530 0.4530 0.4034 0.4036 11,870,387 -0.04(-8.83%)
Dec 22, 2025 0.4449 0.4670 0.4413 0.4427 10,472,247 +0.00(+1.10%)
Dec 19, 2025 0.4100 0.4690 0.4062 0.4379 35,127,524 +0.04(+10.27%)
Dec 18, 2025 0.4100 0.4320 0.3950 0.3971 13,271,414 -0.01(-3.45%)
Dec 17, 2025 0.4199 0.4350 0.4001 0.4113 10,039,444 -0.01(-1.67%)
Dec 16, 2025 0.3703 0.4230 0.3700 0.4183 13,237,579 +0.03(+8.56%)
Dec 15, 2025 0.4293 0.4299 0.3821 0.3853 12,985,723 -0.04(-8.91%)
Dec 12, 2025 0.4162 0.4492 0.4162 0.4230 16,983,748 +0.02(+3.73%)
Dec 11, 2025 0.4099 0.4263 0.4042 0.4078 5,666,738 -0.00(-1.14%)
Dec 10, 2025 0.4031 0.4181 0.3800 0.4125 17,214,608 -0.00(-1.17%)
Dec 09, 2025 0.4356 0.4432 0.4080 0.4174 14,110,804 -0.02(-3.63%)
Dec 08, 2025 0.4550 0.4755 0.4250 0.4331 14,679,638 -0.02(-5.15%)
Dec 05, 2025 0.4800 0.4850 0.4310 0.4566 23,484,192 -0.02(-4.64%)
Dec 04, 2025 0.4481 0.4970 0.4472 0.4788 63,457,160 +0.03(+7.14%)
Dec 03, 2025 0.4886 0.4899 0.4047 0.4469 219,781,376 +0.05(+12.68%)
Dec 02, 2025 0.3683 0.4090 0.3580 0.3966 24,217,428 +0.04(+12.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.