Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Incannex Healthcare Inc. - Common Stock (NQ:IXHL)

0.1793 +0.0003 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1800	0.1841	0.1700	0.1793	11,099,571	+0.00(+0.17%)
Jun 05, 2025	0.1833	0.2090	0.1747	0.1790	19,999,024	-0.01(-3.24%)
Jun 04, 2025	0.1900	0.1900	0.1812	0.1850	11,414,936	-0.01(-2.68%)
Jun 03, 2025	0.1855	0.1940	0.1854	0.1901	13,094,321	-0.01(-4.66%)
Jun 02, 2025	0.1934	0.2035	0.1819	0.1994	16,441,548	-0.01(-5.05%)
May 30, 2025	0.2093	0.2121	0.1960	0.2100	28,705,188	-0.01(-4.55%)
May 29, 2025	0.2305	0.2383	0.2149	0.2200	56,526,924	-0.01(-4.39%)
May 28, 2025	0.2350	0.2446	0.2220	0.2301	54,731,420	-0.04(-14.78%)
May 27, 2025	0.2359	0.3099	0.2271	0.2700	202,516,384	+0.05(+24.02%)
May 23, 2025	0.2020	0.2330	0.1996	0.2177	27,446,780	+0.02(+7.77%)
May 22, 2025	0.2102	0.2149	0.1940	0.2020	18,740,462	-0.02(-10.62%)
May 21, 2025	0.2240	0.2369	0.2100	0.2260	23,747,070	-0.01(-5.83%)
May 20, 2025	0.2422	0.2800	0.2022	0.2400	218,204,960	+0.04(+20.06%)
May 19, 2025	0.2258	0.2258	0.1903	0.1999	63,362,032	-0.06(-23.12%)
May 16, 2025	0.3399	0.3494	0.2450	0.2600	221,161,584	-0.01(-3.17%)
May 15, 2025	0.7445	1.060	0.2404	0.2685	392,274,048	-0.43(-61.64%)
May 14, 2025	0.3566	0.9430	0.3220	0.7000	1,522,002,688	+0.61(+720.63%)
May 13, 2025	0.0832	0.0865	0.0829	0.0853	1,329,571	+0.00(+0.35%)
May 12, 2025	0.0995	0.0995	0.0800	0.0850	5,311,173	-0.03(-25.11%)
May 09, 2025	0.1149	0.1150	0.1100	0.1135	18,565,060	+0.00(+0.80%)
May 08, 2025	0.1180	0.1250	0.1119	0.1126	1,023,765	-0.01(-6.94%)
May 07, 2025	0.1251	0.1319	0.1136	0.1210	1,046,153	-0.01(-6.20%)
May 06, 2025	0.1330	0.1400	0.1250	0.1290	1,033,412	-0.00(-1.53%)
May 05, 2025	0.1350	0.1350	0.1299	0.1310	626,237	-0.00(-1.28%)
May 02, 2025	0.1216	0.1450	0.1150	0.1327	3,927,547	-0.00(-0.15%)
May 01, 2025	0.1480	0.1480	0.1301	0.1329	2,066,887	-0.01(-10.08%)
Apr 30, 2025	0.1348	0.1590	0.1264	0.1478	6,768,901	-0.00(-2.70%)
Apr 29, 2025	0.1640	0.1640	0.1383	0.1519	18,126,712	-0.46(-75.10%)
Apr 28, 2025	0.5900	0.6300	0.5800	0.6100	1,316,306	+0.03(+4.99%)
Apr 25, 2025	0.5900	0.6300	0.5800	0.5810	14,978	-0.04(-7.05%)
Apr 24, 2025	0.5800	0.6299	0.5800	0.6251	28,011	+0.04(+5.95%)
Apr 23, 2025	0.6020	0.6020	0.5610	0.5900	20,112	+0.03(+5.17%)
Apr 22, 2025	0.5800	0.5800	0.5467	0.5610	47,732	-0.03(-4.92%)
Apr 21, 2025	0.6080	0.6080	0.5700	0.5900	23,701	-0.01(-1.68%)
Apr 17, 2025	0.5800	0.6101	0.5654	0.6001	51,641	-0.02(-3.21%)
Apr 16, 2025	0.6300	0.6400	0.6100	0.6200	59,368	+0.01(+1.64%)
Apr 15, 2025	0.6400	0.6645	0.6100	0.6100	20,748	-0.04(-6.15%)
Apr 14, 2025	0.6300	0.6585	0.6200	0.6500	11,351	+0.02(+3.34%)
Apr 11, 2025	0.6000	0.6400	0.5900	0.6290	37,299	+0.06(+10.35%)
Apr 10, 2025	0.6300	0.6600	0.5700	0.5700	99,647	-0.11(-16.18%)
Apr 09, 2025	0.7400	0.8299	0.6176	0.6800	296,910	-0.16(-18.96%)
Apr 08, 2025	0.5000	1.380	0.4750	0.8391	5,377,438	+0.35(+70.13%)
Apr 07, 2025	0.4900	0.5231	0.4900	0.4932	77,082	-0.01(-1.38%)
Apr 04, 2025	0.6343	0.6343	0.5000	0.5001	78,822	-0.13(-21.16%)
Apr 03, 2025	0.6625	0.6625	0.6112	0.6343	19,753	-0.01(-1.35%)
Apr 02, 2025	0.6400	0.6999	0.6335	0.6430	36,401	-0.04(-5.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Incannex Healthcare Inc. - Common Stock (NQ:IXHL)

Historical Prices