Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Izea Inc (NQ: IZEA )

2.240 -0.060 (-2.61%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	2.280	2.350	2.250	2.300	25,852	+0.02(+0.88%)
Jul 01, 2024	2.360	2.375	2.190	2.280	80,313	-0.07(-2.98%)
Jun 28, 2024	2.430	2.430	2.100	2.350	125,002	+0.18(+8.29%)
Jun 27, 2024	2.170	2.210	2.110	2.170	11,737	+0.00(+0.00%)
Jun 26, 2024	2.110	2.190	2.050	2.170	20,473	+0.06(+2.84%)
Jun 25, 2024	2.090	2.180	2.042	2.110	22,425	+0.03(+1.44%)
Jun 24, 2024	2.030	2.100	2.030	2.080	25,125	+0.04(+1.96%)
Jun 21, 2024	2.060	2.070	2.020	2.040	20,739	-0.01(-0.49%)
Jun 20, 2024	2.020	2.100	1.970	2.050	43,991	+0.04(+1.99%)
Jun 18, 2024	2.110	2.470	1.950	2.010	84,039	-0.11(-5.19%)
Jun 17, 2024	2.200	2.350	2.080	2.120	50,761	-0.08(-3.64%)
Jun 14, 2024	2.250	2.300	2.200	2.200	22,875	-0.03(-1.35%)
Jun 13, 2024	2.310	2.320	2.230	2.230	17,751	-0.07(-3.04%)
Jun 12, 2024	2.380	2.380	2.300	2.300	13,134	-0.07(-2.95%)
Jun 11, 2024	2.280	2.370	2.229	2.370	12,023	+0.11(+4.87%)
Jun 10, 2024	2.290	2.336	2.220	2.260	37,417	-0.04(-1.74%)
Jun 07, 2024	2.370	2.500	2.300	2.300	54,789	-0.14(-5.74%)
Jun 06, 2024	2.530	2.560	2.430	2.440	15,565	-0.08(-3.17%)
Jun 05, 2024	2.480	2.600	2.480	2.520	28,715	+0.05(+2.11%)
Jun 04, 2024	2.490	2.590	2.430	2.468	13,807	-0.05(-2.06%)
Jun 03, 2024	2.400	2.523	2.400	2.520	25,319	+0.12(+5.00%)
May 31, 2024	2.350	2.480	2.350	2.400	41,460	+0.06(+2.56%)
May 30, 2024	2.600	2.680	2.190	2.340	112,674	-0.30(-11.36%)
May 29, 2024	2.820	2.820	2.640	2.640	28,050	-0.17(-6.05%)
May 28, 2024	2.710	2.820	2.710	2.810	19,493	+0.03(+1.08%)
May 24, 2024	2.720	2.827	2.700	2.780	29,225	+0.03(+1.09%)
May 23, 2024	2.640	2.760	2.590	2.750	35,944	+0.13(+4.96%)
May 22, 2024	2.600	2.641	2.560	2.620	40,665	+0.00(+0.00%)
May 21, 2024	2.710	2.710	2.590	2.620	53,136	-0.11(-4.03%)
May 20, 2024	2.790	2.890	2.710	2.730	42,979	-0.05(-1.80%)
May 17, 2024	3.070	3.159	2.780	2.780	107,490	-0.32(-10.32%)
May 16, 2024	2.900	3.520	2.350	3.100	561,960	-0.14(-4.32%)
May 15, 2024	3.400	3.557	3.200	3.240	125,289	-0.18(-5.26%)
May 14, 2024	3.250	3.600	3.190	3.420	1,150,867	+0.23(+7.21%)
May 13, 2024	3.120	3.250	3.040	3.190	50,301	+0.01(+0.31%)
May 10, 2024	3.090	3.220	3.055	3.180	64,671	+0.08(+2.58%)
May 09, 2024	3.087	3.120	2.900	3.100	85,654	+0.07(+2.31%)
May 08, 2024	2.970	3.100	2.940	3.030	21,167	+0.03(+1.00%)
May 07, 2024	3.080	3.080	2.985	3.000	49,956	-0.13(-4.15%)
May 06, 2024	3.030	3.170	2.910	3.130	73,668	+0.12(+3.99%)
May 03, 2024	3.050	3.100	2.880	3.010	57,327	-0.02(-0.66%)
May 02, 2024	2.860	3.090	2.820	3.030	70,334	+0.16(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Izea Inc (NQ: IZEA )

Historical Prices