Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ICZOOM Group Inc. - Class A Ordinary Shares (NQ:IZM)

1.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.090 1.115 1.070 1.070 11,638 +0.01(+0.94%)
Feb 06, 2026 1.065 1.086 1.060 1.060 12,841 +0.02(+1.92%)
Feb 05, 2026 1.040 1.100 1.020 1.040 24,142 -0.01(-0.95%)
Feb 04, 2026 1.090 1.107 1.045 1.050 27,591 -0.04(-3.58%)
Feb 03, 2026 1.090 1.129 1.085 1.089 16,220 +0.02(+1.78%)
Feb 02, 2026 1.360 1.385 1.020 1.070 134,034 -0.28(-20.74%)
Jan 30, 2026 1.360 1.410 1.350 1.350 50,228 +0.00(+0.00%)
Jan 29, 2026 1.330 1.490 1.300 1.350 40,247 -0.01(-0.74%)
Jan 28, 2026 1.380 1.490 1.333 1.360 217,975 +0.00(+0.00%)
Jan 27, 2026 1.440 1.490 1.360 1.360 34,366 -0.06(-4.23%)
Jan 26, 2026 1.350 1.493 1.350 1.420 34,648 +0.07(+5.19%)
Jan 23, 2026 1.350 1.425 1.350 1.350 39,090 +0.04(+3.05%)
Jan 22, 2026 1.411 1.500 1.300 1.310 26,784 -0.09(-6.43%)
Jan 21, 2026 1.500 1.500 1.390 1.400 18,799 -0.01(-0.71%)
Jan 20, 2026 1.500 1.517 1.370 1.410 28,184 -0.11(-7.24%)
Jan 16, 2026 1.530 1.590 1.500 1.520 20,585 +0.01(+0.66%)
Jan 15, 2026 1.620 1.790 1.510 1.510 55,043 -0.16(-9.58%)
Jan 14, 2026 1.370 1.805 1.370 1.670 107,003 +0.27(+19.29%)
Jan 13, 2026 1.440 1.520 1.385 1.400 76,113 -0.10(-6.67%)
Jan 12, 2026 1.740 1.740 1.500 1.500 58,170 -0.23(-13.29%)
Jan 09, 2026 2.090 2.097 1.730 1.730 150,299 -0.37(-17.62%)
Jan 08, 2026 2.480 2.540 2.100 2.100 232,423 -0.45(-17.65%)
Jan 07, 2026 2.570 2.620 2.530 2.550 113,871 -0.05(-1.92%)
Jan 06, 2026 2.600 2.650 2.590 2.600 143,782 +0.00(+0.00%)
Jan 05, 2026 2.600 2.650 2.500 2.600 109,761 +0.02(+0.78%)
Jan 02, 2026 2.520 2.730 2.500 2.580 226,574 +0.04(+1.57%)
Dec 31, 2025 2.410 2.600 2.350 2.540 157,946 +0.09(+3.67%)
Dec 30, 2025 2.280 2.500 2.210 2.450 158,233 +0.19(+8.41%)
Dec 29, 2025 1.910 2.340 1.910 2.260 133,094 +0.33(+17.10%)
Dec 26, 2025 2.450 2.670 1.800 1.930 465,711 -0.35(-15.35%)
Dec 24, 2025 2.000 2.450 2.000 2.280 824,924 +0.48(+26.67%)
Dec 23, 2025 1.630 2.040 1.560 1.800 197,809 +0.20(+12.50%)
Dec 22, 2025 1.300 1.789 1.300 1.600 783,795 +0.35(+28.00%)
Dec 19, 2025 1.130 1.250 1.130 1.250 58,618 +0.12(+10.62%)
Dec 18, 2025 1.060 1.130 1.035 1.130 57,901 +0.07(+6.60%)
Dec 17, 2025 1.030 1.120 1.030 1.060 34,742 +0.02(+1.91%)
Dec 16, 2025 1.110 1.130 1.000 1.040 68,781 -0.11(-9.56%)
Dec 15, 2025 0.9800 1.250 0.9700 1.150 172,154 +0.18(+18.56%)
Dec 12, 2025 1.010 1.040 0.9700 0.9700 53,218 -0.02(-1.98%)
Dec 11, 2025 1.020 1.100 0.9835 0.9896 41,902 -0.03(-2.98%)
Dec 10, 2025 0.9600 1.090 0.9500 1.020 48,468 +0.08(+8.50%)
Dec 09, 2025 0.9400 0.9800 0.9182 0.9401 37,715 +0.03(+3.59%)
Dec 08, 2025 0.9020 0.9670 0.9020 0.9075 88,382 +0.01(+0.84%)
Dec 05, 2025 0.9000 0.9100 0.8900 0.8999 10,621 -0.03(-3.24%)
Dec 04, 2025 0.9200 0.9500 0.8954 0.9300 8,452 +0.00(+0.00%)
Dec 03, 2025 0.9000 0.9922 0.8742 0.9300 36,092 -0.01(-1.06%)
Dec 02, 2025 0.9400 0.9400 0.9000 0.9400 15,811 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.