Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ICZOOM Group Inc. - Class A Ordinary Shares (NQ:IZM)

1.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.370	1.805	1.370	1.670	107,003	+0.27(+19.29%)
Jan 13, 2026	1.440	1.520	1.385	1.400	76,113	-0.10(-6.67%)
Jan 12, 2026	1.740	1.740	1.500	1.500	58,170	-0.23(-13.29%)
Jan 09, 2026	2.090	2.097	1.730	1.730	150,299	-0.37(-17.62%)
Jan 08, 2026	2.480	2.540	2.100	2.100	232,423	-0.45(-17.65%)
Jan 07, 2026	2.570	2.620	2.530	2.550	113,871	-0.05(-1.92%)
Jan 06, 2026	2.600	2.650	2.590	2.600	143,782	+0.00(+0.00%)
Jan 05, 2026	2.600	2.650	2.500	2.600	109,761	+0.02(+0.78%)
Jan 02, 2026	2.520	2.730	2.500	2.580	226,574	+0.04(+1.57%)
Dec 31, 2025	2.410	2.600	2.350	2.540	157,946	+0.09(+3.67%)
Dec 30, 2025	2.280	2.500	2.210	2.450	158,233	+0.19(+8.41%)
Dec 29, 2025	1.910	2.340	1.910	2.260	133,094	+0.33(+17.10%)
Dec 26, 2025	2.450	2.670	1.800	1.930	465,711	-0.35(-15.35%)
Dec 24, 2025	2.000	2.450	2.000	2.280	824,924	+0.48(+26.67%)
Dec 23, 2025	1.630	2.040	1.560	1.800	197,809	+0.20(+12.50%)
Dec 22, 2025	1.300	1.789	1.300	1.600	783,795	+0.35(+28.00%)
Dec 19, 2025	1.130	1.250	1.130	1.250	58,618	+0.12(+10.62%)
Dec 18, 2025	1.060	1.130	1.035	1.130	57,901	+0.07(+6.60%)
Dec 17, 2025	1.030	1.120	1.030	1.060	34,742	+0.02(+1.91%)
Dec 16, 2025	1.110	1.130	1.000	1.040	68,781	-0.11(-9.56%)
Dec 15, 2025	0.9800	1.250	0.9700	1.150	172,154	+0.18(+18.56%)
Dec 12, 2025	1.010	1.040	0.9700	0.9700	53,218	-0.02(-1.98%)
Dec 11, 2025	1.020	1.100	0.9835	0.9896	41,902	-0.03(-2.98%)
Dec 10, 2025	0.9600	1.090	0.9500	1.020	48,468	+0.08(+8.50%)
Dec 09, 2025	0.9400	0.9800	0.9182	0.9401	37,715	+0.03(+3.59%)
Dec 08, 2025	0.9020	0.9670	0.9020	0.9075	88,382	+0.01(+0.84%)
Dec 05, 2025	0.9000	0.9100	0.8900	0.8999	10,621	-0.03(-3.24%)
Dec 04, 2025	0.9200	0.9500	0.8954	0.9300	8,452	+0.00(+0.00%)
Dec 03, 2025	0.9000	0.9922	0.8742	0.9300	36,092	-0.01(-1.06%)
Dec 02, 2025	0.9400	0.9400	0.9000	0.9400	15,811	+0.00(+0.00%)
Dec 01, 2025	1.000	1.000	0.9200	0.9400	23,247	-0.04(-4.08%)
Nov 28, 2025	0.9565	1.000	0.9565	0.9800	10,137	-0.05(-4.85%)
Nov 26, 2025	0.9450	1.280	0.9450	1.030	309,013	+0.05(+5.10%)
Nov 25, 2025	0.9400	0.9800	0.9300	0.9800	11,207	+0.01(+1.06%)
Nov 24, 2025	0.9600	0.9852	0.9196	0.9697	28,736	-0.03(-3.03%)
Nov 21, 2025	1.090	1.090	0.9700	1.000	24,113	+0.00(+0.10%)
Nov 20, 2025	0.9850	1.015	0.9801	0.9990	66,462	+0.02(+1.80%)
Nov 19, 2025	0.9800	1.030	0.9800	0.9813	31,651	+0.02(+1.71%)
Nov 18, 2025	0.9950	0.9950	0.9600	0.9648	44,487	-0.00(-0.02%)
Nov 17, 2025	1.000	1.020	0.9500	0.9650	56,906	-0.08(-7.21%)
Nov 14, 2025	1.010	1.070	0.9200	1.040	116,830	-0.04(-3.70%)
Nov 13, 2025	1.130	1.200	1.050	1.080	133,184	-0.02(-1.82%)
Nov 12, 2025	1.330	1.400	1.100	1.100	450,257	-0.29(-20.86%)
Nov 11, 2025	1.120	1.440	1.050	1.390	11,774,808	+0.35(+33.65%)
Nov 10, 2025	1.360	1.411	0.9401	1.040	259,122	-0.34(-24.64%)
Nov 07, 2025	1.370	1.400	1.260	1.380	23,983	+0.01(+0.73%)
Nov 06, 2025	1.420	1.580	1.370	1.370	18,076	-0.05(-3.67%)
Nov 05, 2025	1.450	1.560	1.360	1.422	22,968	-0.03(-1.92%)
Nov 04, 2025	1.600	1.600	1.450	1.450	6,646	-0.18(-11.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ICZOOM Group Inc. - Class A Ordinary Shares (NQ:IZM)

Historical Prices