Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jaguar Health, Inc. - Common Stock (NQ:JAGX)

0.4000 -0.0060 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3885	0.4098	0.3701	0.4000	208,408	-0.01(-1.48%)
Apr 01, 2026	0.3700	0.4800	0.3700	0.4060	856,291	+0.04(+9.58%)
Mar 31, 2026	0.3470	0.3705	0.3260	0.3705	163,500	+0.04(+11.26%)
Mar 30, 2026	0.3470	0.3470	0.3130	0.3330	281,833	-0.01(-2.83%)
Mar 27, 2026	0.3900	0.3900	0.3427	0.3427	318,606	-0.05(-12.64%)
Mar 26, 2026	0.4060	0.4158	0.3830	0.3923	211,023	-0.02(-5.70%)
Mar 25, 2026	0.4025	0.4207	0.3902	0.4160	248,173	+0.02(+4.73%)
Mar 24, 2026	0.4100	0.4130	0.3805	0.3972	145,386	-0.00(-0.50%)
Mar 23, 2026	0.4200	0.4209	0.3841	0.3992	340,489	-0.02(-4.82%)
Mar 20, 2026	0.4000	0.4264	0.3986	0.4194	335,077	+0.00(+0.33%)
Mar 19, 2026	0.4278	0.4278	0.4000	0.4180	427,321	-0.02(-5.62%)
Mar 18, 2026	0.4816	0.4817	0.4302	0.4429	688,499	-0.04(-8.04%)
Mar 17, 2026	0.5131	0.5418	0.4600	0.4816	488,337	-0.02(-4.60%)
Mar 16, 2026	0.5275	0.5281	0.4910	0.5048	262,697	+0.00(+0.36%)
Mar 13, 2026	0.5500	0.5553	0.4901	0.5030	461,100	-0.04(-7.88%)
Mar 12, 2026	0.5400	0.5643	0.5100	0.5460	379,092	-0.02(-3.35%)
Mar 11, 2026	0.4700	0.6048	0.4620	0.5649	679,430	+0.09(+19.99%)
Mar 10, 2026	0.4900	0.4955	0.4653	0.4708	627,361	-0.02(-4.11%)
Mar 09, 2026	0.5900	0.5955	0.4800	0.4910	1,254,197	-0.10(-16.85%)
Mar 06, 2026	0.6000	0.6220	0.5900	0.5905	336,879	-0.01(-1.94%)
Mar 05, 2026	0.6500	0.6549	0.5906	0.6022	256,051	-0.05(-8.03%)
Mar 04, 2026	0.6500	0.6641	0.6172	0.6548	562,958	+0.04(+6.45%)
Mar 03, 2026	0.8054	0.8329	0.5900	0.6151	1,384,009	-0.19(-23.21%)
Mar 02, 2026	0.8900	0.9940	0.8000	0.8010	731,860	-0.09(-9.79%)
Feb 27, 2026	0.8580	0.9221	0.8100	0.8879	925,806	+0.03(+4.01%)
Feb 26, 2026	0.8800	0.8800	0.7471	0.8537	369,734	-0.02(-1.87%)
Feb 25, 2026	0.7300	0.9000	0.7300	0.8700	1,267,805	+0.14(+19.18%)
Feb 24, 2026	0.6100	0.7399	0.6097	0.7300	672,845	+0.10(+15.87%)
Feb 23, 2026	0.6076	0.6399	0.5900	0.6300	166,086	+0.02(+3.45%)
Feb 20, 2026	0.6356	0.6489	0.6090	0.6090	120,469	-0.03(-4.17%)
Feb 19, 2026	0.6200	0.6442	0.6086	0.6355	188,152	+0.02(+2.50%)
Feb 18, 2026	0.6069	0.6690	0.6069	0.6200	273,373	+0.00(+0.55%)
Feb 17, 2026	0.6000	0.6300	0.6000	0.6166	125,004	-0.02(-2.44%)
Feb 13, 2026	0.6070	0.6500	0.5900	0.6320	216,196	+0.05(+7.89%)
Feb 12, 2026	0.6400	0.6400	0.5610	0.5858	346,128	-0.02(-3.49%)
Feb 11, 2026	0.6700	0.6796	0.6051	0.6070	141,746	-0.04(-5.45%)
Feb 10, 2026	0.6700	0.6899	0.6420	0.6420	222,042	-0.02(-2.87%)
Feb 09, 2026	0.6767	0.6877	0.6300	0.6610	283,180	-0.01(-1.34%)
Feb 06, 2026	0.5900	0.6800	0.5900	0.6700	523,023	+0.08(+13.12%)
Feb 05, 2026	0.5651	0.6037	0.5600	0.5923	421,058	+0.01(+2.12%)
Feb 04, 2026	0.6090	0.6151	0.5700	0.5800	372,408	-0.03(-4.13%)
Feb 03, 2026	0.6400	0.6431	0.5975	0.6050	625,068	-0.04(-5.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jaguar Health, Inc. - Common Stock (NQ:JAGX)

Historical Prices