Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jaguar Health, Inc. - Common Stock (NQ:JAGX)

1.080 -0.020 (-1.82%)
Official Closing Price Updated: 4:15 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.080 1.110 1.035 1.080 132,182 -0.02(-1.82%)
Dec 04, 2025 1.010 1.100 1.000 1.100 173,673 +0.08(+7.84%)
Dec 03, 2025 1.140 1.140 1.010 1.020 369,422 -0.14(-12.07%)
Dec 02, 2025 1.140 1.220 1.119 1.160 2,117,489 -0.02(-1.28%)
Dec 01, 2025 1.320 1.350 1.170 1.175 95,526 -0.18(-12.96%)
Nov 28, 2025 1.340 1.360 1.320 1.350 50,267 +0.07(+5.47%)
Nov 26, 2025 1.250 1.354 1.240 1.280 71,314 +0.04(+3.23%)
Nov 25, 2025 1.110 1.250 1.100 1.240 203,144 -0.03(-2.36%)
Nov 24, 2025 1.200 1.270 1.200 1.270 392,363 +0.06(+4.96%)
Nov 21, 2025 1.220 1.308 1.130 1.210 58,390 -0.03(-2.42%)
Nov 20, 2025 1.400 1.400 1.230 1.240 115,290 -0.11(-8.15%)
Nov 19, 2025 1.620 1.625 1.310 1.350 207,925 -0.31(-18.67%)
Nov 18, 2025 1.770 1.820 1.620 1.660 158,418 -0.15(-8.03%)
Nov 17, 2025 1.770 1.980 1.750 1.805 197,318 +0.02(+1.40%)
Nov 14, 2025 1.670 1.820 1.655 1.780 55,570 +0.08(+4.71%)
Nov 13, 2025 1.730 1.790 1.670 1.700 38,136 -0.05(-2.86%)
Nov 12, 2025 1.790 1.847 1.690 1.750 57,763 +0.01(+0.57%)
Nov 11, 2025 1.700 1.750 1.680 1.740 48,108 +0.06(+3.57%)
Nov 10, 2025 1.830 1.919 1.590 1.680 157,572 -0.10(-5.62%)
Nov 07, 2025 1.700 2.100 1.630 1.780 416,622 +0.08(+4.71%)
Nov 06, 2025 1.800 1.800 1.670 1.700 38,951 -0.02(-1.33%)
Nov 05, 2025 1.690 1.755 1.660 1.723 27,809 +0.04(+2.56%)
Nov 04, 2025 1.810 1.810 1.660 1.680 65,095 -0.17(-9.19%)
Nov 03, 2025 2.000 2.000 1.800 1.850 41,962 -0.09(-4.64%)
Oct 31, 2025 1.960 1.960 1.900 1.940 32,155 -0.04(-2.02%)
Oct 30, 2025 2.010 2.050 1.935 1.980 29,285 -0.08(-3.88%)
Oct 29, 2025 2.080 2.090 1.980 2.060 29,054 +0.00(+0.00%)
Oct 28, 2025 2.050 2.100 1.980 2.060 20,599 +0.01(+0.49%)
Oct 27, 2025 2.130 2.130 2.010 2.050 20,452 -0.05(-2.38%)
Oct 24, 2025 1.990 2.100 1.935 2.100 23,203 +0.11(+5.53%)
Oct 23, 2025 1.870 1.990 1.870 1.990 29,877 +0.10(+5.29%)
Oct 22, 2025 2.030 2.059 1.770 1.890 175,499 -0.10(-5.03%)
Oct 21, 2025 2.210 2.210 1.950 1.990 139,748 -0.21(-9.55%)
Oct 20, 2025 2.100 2.200 2.100 2.200 20,556 +0.12(+5.77%)
Oct 17, 2025 2.100 2.204 2.010 2.080 83,103 -0.04(-1.89%)
Oct 16, 2025 2.260 2.300 2.050 2.120 117,377 -0.15(-6.61%)
Oct 15, 2025 2.130 2.400 2.110 2.270 205,156 +0.14(+6.57%)
Oct 14, 2025 2.100 2.155 2.080 2.130 90,908 +0.00(+0.00%)
Oct 13, 2025 2.070 2.152 2.015 2.130 40,207 +0.06(+2.90%)
Oct 10, 2025 2.200 2.275 1.930 2.070 396,189 -0.23(-10.00%)
Oct 09, 2025 2.210 2.415 2.175 2.300 700,470 +0.13(+5.99%)
Oct 08, 2025 2.130 2.270 2.080 2.170 184,042 +0.04(+1.88%)
Oct 07, 2025 2.190 2.190 2.100 2.130 70,498 -0.06(-2.74%)
Oct 06, 2025 2.150 2.216 2.070 2.190 99,590 +0.00(+0.00%)
Oct 03, 2025 2.210 2.240 2.160 2.190 59,041 -0.02(-0.90%)
Oct 02, 2025 2.100 2.250 2.050 2.210 130,639 -0.02(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.