Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health, Inc. - Common Stock (NQ: JAGX )

0.8401 +0.0171 (+2.08%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.8400 0.8458 0.7786 0.8230 347,354 -0.01(-1.02%)
Jan 22, 2025 0.8534 0.8900 0.8101 0.8315 250,800 -0.01(-1.06%)
Jan 21, 2025 0.8700 0.9000 0.8300 0.8404 257,197 -0.00(-0.56%)
Jan 17, 2025 0.8550 0.8879 0.8451 0.8451 360,137 -0.01(-1.69%)
Jan 16, 2025 0.8972 0.9231 0.8502 0.8596 251,112 -0.01(-0.61%)
Jan 15, 2025 0.9000 0.9293 0.8400 0.8649 598,244 -0.03(-3.45%)
Jan 14, 2025 0.9300 0.9800 0.8800 0.8958 316,373 -0.03(-3.28%)
Jan 13, 2025 1.000 1.040 0.9009 0.9262 891,418 -0.07(-7.38%)
Jan 10, 2025 1.070 1.080 1.000 1.000 379,160 -0.09(-8.26%)
Jan 08, 2025 1.180 1.205 1.055 1.090 426,130 -0.09(-7.63%)
Jan 07, 2025 1.270 1.280 1.160 1.180 665,052 -0.10(-7.81%)
Jan 06, 2025 1.170 1.330 1.150 1.280 1,243,325 +0.13(+11.30%)
Jan 03, 2025 1.110 1.176 1.092 1.150 745,568 +0.06(+5.50%)
Jan 02, 2025 1.050 1.120 1.014 1.090 1,015,762 +0.08(+7.92%)
Dec 31, 2024 1.010 0 -0.01(-0.98%)
Dec 30, 2024 1.020 1.070 1.010 1.020 429,361 -0.01(-0.97%)
Dec 27, 2024 1.050 1.100 1.000 1.030 351,280 -0.03(-2.83%)
Dec 26, 2024 1.010 1.075 0.9751 1.060 342,677 +0.03(+2.91%)
Dec 24, 2024 1.000 1.069 0.9643 1.030 565,105 +0.05(+5.45%)
Dec 23, 2024 0.9700 0.9888 0.9302 0.9768 453,093 +0.05(+5.54%)
Dec 20, 2024 0.9000 0.9751 0.8800 0.9255 529,161 +0.04(+4.11%)
Dec 19, 2024 0.8700 0.8946 0.8502 0.8890 328,822 +0.03(+3.37%)
Dec 18, 2024 0.9500 0.9500 0.8521 0.8600 629,751 -0.08(-8.51%)
Dec 17, 2024 0.9100 0.9680 0.8900 0.9400 859,646 +0.02(+2.62%)
Dec 16, 2024 0.9693 0.9856 0.8435 0.9160 677,914 -0.05(-5.50%)
Dec 13, 2024 1.010 1.020 0.9600 0.9693 751,435 -0.01(-0.59%)
Dec 12, 2024 1.140 1.149 0.9502 0.9751 1,656,124 -0.30(-23.82%)
Dec 11, 2024 1.010 1.290 1.000 1.280 2,182,096 +0.29(+29.27%)
Dec 10, 2024 1.010 1.010 0.9650 0.9902 206,689 -0.02(-1.96%)
Dec 09, 2024 0.9900 1.020 0.9562 1.010 367,444 +0.05(+5.65%)
Dec 06, 2024 0.9900 1.000 0.9400 0.9560 471,179 -0.03(-3.31%)
Dec 05, 2024 1.000 1.031 0.9643 0.9887 592,688 +0.01(+0.90%)
Dec 04, 2024 1.020 1.020 0.9650 0.9799 195,469 -0.03(-2.98%)
Dec 03, 2024 1.020 1.020 0.9900 1.010 129,152 -0.01(-0.98%)
Dec 02, 2024 1.020 1.040 0.9800 1.020 270,124 -0.02(-1.92%)
Nov 29, 2024 1.030 1.045 0.9951 1.040 143,206 +0.04(+4.51%)
Nov 27, 2024 1.040 1.050 0.9650 0.9951 120,476 -0.00(-0.49%)
Nov 26, 2024 1.020 1.040 0.9925 1.000 78,981 -0.03(-2.91%)
Nov 25, 2024 1.040 1.070 1.010 1.030 186,056 -0.01(-0.96%)
Nov 22, 2024 0.9900 1.050 0.9631 1.040 279,329 +0.06(+5.62%)
Nov 21, 2024 0.9742 0.9993 0.9600 0.9847 103,280 +0.00(+0.49%)
Nov 20, 2024 0.9600 1.010 0.9200 0.9799 145,236 +0.01(+1.07%)
Nov 19, 2024 0.9700 1.020 0.9250 0.9695 155,041 -0.01(-0.98%)
Nov 18, 2024 0.9942 1.000 0.9700 0.9791 125,403 +0.02(+1.99%)
Nov 15, 2024 1.060 1.060 0.9325 0.9600 223,367 -0.08(-7.69%)
Nov 14, 2024 0.9875 1.110 0.9875 1.040 261,895 +0.05(+5.31%)
Nov 13, 2024 1.130 1.200 0.9500 0.9876 616,472 -0.10(-9.39%)
Nov 12, 2024 0.9600 1.100 0.9602 1.090 698,044 +0.17(+18.48%)
Nov 11, 2024 0.9800 0.9869 0.9000 0.9200 316,476 -0.02(-2.45%)
Nov 08, 2024 1.000 1.010 0.9200 0.9431 275,585 -0.05(-4.74%)
Nov 07, 2024 1.060 1.060 0.9732 0.9900 439,001 -0.06(-5.71%)
Nov 06, 2024 1.040 1.080 1.020 1.050 443,802 +0.01(+0.96%)
Nov 05, 2024 1.030 1.050 1.020 1.040 165,268 +0.00(+0.00%)
Nov 04, 2024 1.050 1.060 1.010 1.040 201,910 -0.02(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.