Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jaguar Health, Inc. - Common Stock (NQ:JAGX)

0.6639 -0.0061 (-0.91%)

Streaming Delayed Price Updated: 12:49 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.6900	0.7000	0.6600	0.6746	341,627	-0.02(-2.39%)
Jan 29, 2026	0.6900	0.7154	0.6600	0.6911	606,440	+0.02(+2.31%)
Jan 28, 2026	0.7100	0.7100	0.6634	0.6755	803,825	-0.03(-4.20%)
Jan 27, 2026	0.7234	0.7306	0.6820	0.7051	797,762	-0.04(-4.79%)
Jan 26, 2026	0.7600	0.8000	0.7100	0.7406	1,138,956	-0.02(-3.18%)
Jan 23, 2026	0.7400	0.7886	0.7051	0.7649	1,298,337	+0.03(+4.78%)
Jan 22, 2026	0.8300	0.9900	0.6790	0.7300	6,082,674	-0.08(-9.78%)
Jan 21, 2026	0.8200	0.8300	0.7500	0.8091	2,146,786	-0.05(-5.37%)
Jan 20, 2026	0.9917	0.9973	0.8400	0.8550	7,834,893	-0.57(-40.21%)
Jan 16, 2026	1.060	1.870	1.010	1.430	160,402,224	+0.67(+87.05%)
Jan 15, 2026	0.7430	0.7874	0.7050	0.7645	440,862	+0.00(+0.03%)
Jan 14, 2026	0.6690	0.7700	0.6690	0.7643	983,039	+0.07(+10.61%)
Jan 13, 2026	0.8300	0.8345	0.6401	0.6910	2,897,776	-0.14(-16.75%)
Jan 12, 2026	1.130	1.140	0.8150	0.8300	28,543,528	-0.22(-20.95%)
Jan 09, 2026	1.120	1.140	1.045	1.050	179,979	-0.03(-2.78%)
Jan 08, 2026	1.100	1.100	1.020	1.080	239,443	-0.01(-0.92%)
Jan 07, 2026	1.110	1.125	1.050	1.090	156,145	-0.04(-3.54%)
Jan 06, 2026	1.030	1.140	1.030	1.130	193,552	+0.10(+9.71%)
Jan 05, 2026	1.010	1.038	0.9816	1.030	168,057	+0.03(+3.26%)
Jan 02, 2026	0.9493	1.020	0.9239	0.9975	232,578	+0.07(+7.12%)
Dec 31, 2025	1.040	1.040	0.9174	0.9312	178,645	-0.06(-6.05%)
Dec 30, 2025	1.060	1.060	0.9528	0.9912	229,791	-0.04(-3.77%)
Dec 29, 2025	1.080	1.145	0.9801	1.030	285,538	-0.06(-5.50%)
Dec 26, 2025	1.110	1.130	1.070	1.090	126,306	-0.04(-3.54%)
Dec 24, 2025	1.100	1.130	1.070	1.130	52,193	+0.04(+3.67%)
Dec 23, 2025	1.190	1.215	1.060	1.090	226,895	-0.10(-8.40%)
Dec 22, 2025	1.180	1.298	1.150	1.190	244,789	+0.02(+1.71%)
Dec 19, 2025	1.120	1.190	1.080	1.170	168,048	+0.04(+3.54%)
Dec 18, 2025	1.240	1.240	1.100	1.130	108,117	-0.06(-5.04%)
Dec 17, 2025	1.270	1.270	1.180	1.190	81,548	-0.05(-4.03%)
Dec 16, 2025	1.210	1.289	1.160	1.240	107,230	+0.05(+4.20%)
Dec 15, 2025	1.400	1.430	1.160	1.190	283,554	-0.16(-11.85%)
Dec 12, 2025	1.450	1.500	1.320	1.350	189,296	-0.09(-6.25%)
Dec 11, 2025	1.340	1.500	1.300	1.440	439,076	+0.11(+8.27%)
Dec 10, 2025	1.180	1.440	1.050	1.330	2,216,795	+0.16(+13.68%)
Dec 09, 2025	1.130	1.230	1.100	1.170	169,688	+0.07(+6.36%)
Dec 08, 2025	1.110	1.140	1.060	1.100	131,071	+0.02(+1.85%)
Dec 05, 2025	1.080	1.110	1.035	1.080	132,182	-0.02(-1.82%)
Dec 04, 2025	1.010	1.100	1.000	1.100	173,673	+0.08(+7.84%)
Dec 03, 2025	1.140	1.140	1.010	1.020	369,422	-0.14(-12.07%)
Dec 02, 2025	1.140	1.220	1.119	1.160	2,117,489	-0.02(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jaguar Health, Inc. - Common Stock (NQ:JAGX)

Historical Prices