Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jazz Pharmaceuticals plc - Ordinary Shares (NQ:JAZZ)

98.41 -3.03 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	101.58	104.06	97.50	98.41	2,216,684	-3.03(-2.99%)
May 07, 2025	105.50	109.08	100.85	101.44	3,079,420	-9.73(-8.75%)
May 06, 2025	117.50	118.00	110.81	111.17	2,909,121	-7.02(-5.94%)
May 05, 2025	120.05	120.57	118.14	118.19	1,289,083	-1.86(-1.55%)
May 02, 2025	118.82	120.67	118.75	120.05	1,200,496	+2.87(+2.45%)
May 01, 2025	116.35	117.79	113.53	117.18	1,306,148	+0.22(+0.19%)
Apr 30, 2025	116.05	117.57	113.92	116.96	1,127,200	+0.55(+0.47%)
Apr 29, 2025	112.34	117.09	111.20	116.41	1,067,691	+3.52(+3.12%)
Apr 28, 2025	111.22	114.47	111.22	112.89	841,789	+2.09(+1.89%)
Apr 25, 2025	108.52	111.17	107.66	110.80	896,343	+1.82(+1.67%)
Apr 24, 2025	104.37	109.23	103.51	108.98	1,056,365	+4.79(+4.60%)
Apr 23, 2025	105.00	106.77	103.76	104.19	848,415	+0.81(+0.78%)
Apr 22, 2025	101.92	103.86	101.22	103.38	1,025,070	+3.04(+3.03%)
Apr 21, 2025	102.11	102.48	98.96	100.34	610,833	-2.44(-2.37%)
Apr 17, 2025	101.37	104.53	100.54	102.78	1,000,931	+1.23(+1.21%)
Apr 16, 2025	103.95	103.96	100.42	101.55	805,205	-1.36(-1.32%)
Apr 15, 2025	101.39	104.12	101.23	102.91	1,258,348	+1.16(+1.14%)
Apr 14, 2025	102.56	103.44	100.17	101.75	915,923	+1.25(+1.24%)
Apr 11, 2025	102.17	102.25	98.59	100.50	1,707,243	-1.55(-1.52%)
Apr 10, 2025	108.04	108.08	96.28	102.05	2,419,690	-8.07(-7.33%)
Apr 09, 2025	100.72	110.50	95.49	110.12	2,649,095	+7.30(+7.10%)
Apr 08, 2025	109.81	113.54	101.38	102.82	1,316,164	-4.11(-3.84%)
Apr 07, 2025	106.53	110.99	104.10	106.93	1,633,814	-3.11(-2.83%)
Apr 04, 2025	116.48	117.11	109.76	110.04	2,171,302	-10.78(-8.92%)
Apr 03, 2025	124.55	125.90	119.78	120.82	1,428,949	-5.62(-4.44%)
Apr 02, 2025	124.46	127.87	123.81	126.44	1,010,558	+1.45(+1.16%)
Apr 01, 2025	123.75	127.40	123.14	124.99	1,327,318	+0.84(+0.68%)
Mar 31, 2025	121.46	124.68	120.61	124.15	1,500,266	+1.23(+1.00%)
Mar 28, 2025	125.33	126.89	122.83	122.92	1,709,286	-3.48(-2.75%)
Mar 27, 2025	130.77	130.77	125.79	126.40	1,607,965	-4.48(-3.42%)
Mar 26, 2025	134.31	134.90	128.03	130.88	1,801,252	-4.37(-3.23%)
Mar 25, 2025	141.73	142.42	133.90	135.25	1,534,203	-6.77(-4.77%)
Mar 24, 2025	140.22	142.64	139.44	142.02	969,034	+3.26(+2.35%)
Mar 21, 2025	138.99	140.03	137.74	138.76	3,643,825	-1.81(-1.29%)
Mar 20, 2025	141.23	141.76	138.75	140.57	995,282	-1.50(-1.06%)
Mar 19, 2025	139.98	142.42	139.98	142.07	1,523,933	+2.56(+1.83%)
Mar 18, 2025	139.92	140.90	138.34	139.51	637,044	-0.71(-0.51%)
Mar 17, 2025	137.62	140.94	137.62	140.22	758,154	+2.26(+1.64%)
Mar 14, 2025	135.35	138.20	135.25	137.96	1,000,748	+1.91(+1.40%)
Mar 13, 2025	135.80	138.33	135.07	136.05	1,058,543	+1.89(+1.41%)
Mar 12, 2025	136.77	137.51	133.99	134.16	766,637	-2.70(-1.97%)
Mar 11, 2025	136.84	138.59	134.62	136.86	910,374	-0.59(-0.43%)
Mar 10, 2025	138.19	140.27	136.48	137.45	1,227,427	-1.36(-0.98%)
Mar 07, 2025	139.18	141.36	137.33	138.81	1,242,559	+2.36(+1.73%)
Mar 06, 2025	138.27	140.13	135.36	136.45	1,246,440	-3.78(-2.70%)
Mar 05, 2025	139.28	142.93	137.62	140.23	1,088,753	+1.28(+0.92%)
Mar 04, 2025	139.43	141.28	138.23	138.95	890,529	-1.27(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jazz Pharmaceuticals plc - Ordinary Shares (NQ:JAZZ)

Historical Prices