Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JBDI Holdings Limited - Ordinary Shares (NQ:JBDI)

1.040 +0.110 (+11.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.9600 1.190 0.9200 1.040 647,148 +0.11(+11.83%)
Feb 04, 2026 0.9900 0.9900 0.8601 0.9300 347,823 -0.04(-4.45%)
Feb 03, 2026 0.7599 1.350 0.7340 0.9733 20,792,454 +0.24(+33.33%)
Feb 02, 2026 0.6300 0.7800 0.6300 0.7300 110,046 +0.13(+21.67%)
Jan 30, 2026 0.5600 0.6500 0.5600 0.6000 24,865 +0.02(+3.45%)
Jan 29, 2026 0.5600 0.6000 0.5309 0.5800 8,427 -0.01(-2.50%)
Jan 28, 2026 0.5950 0.6050 0.5204 0.5949 21,612 -0.03(-4.13%)
Jan 27, 2026 0.6335 0.6433 0.5988 0.6205 10,318 -0.05(-6.97%)
Jan 26, 2026 0.6100 0.7235 0.6100 0.6670 25,842 +0.02(+2.63%)
Jan 23, 2026 0.6800 0.6959 0.6100 0.6499 15,485 -0.01(-1.53%)
Jan 22, 2026 0.5850 0.6828 0.5850 0.6600 18,196 +0.09(+15.45%)
Jan 21, 2026 0.5400 0.5717 0.5300 0.5717 20,477 -0.05(-7.60%)
Jan 20, 2026 0.5800 0.6187 0.5600 0.6187 15,641 -0.03(-4.09%)
Jan 16, 2026 0.6696 0.6696 0.6000 0.6451 24,991 -0.02(-3.72%)
Jan 15, 2026 0.6409 0.7000 0.6409 0.6700 16,734 -0.03(-4.29%)
Jan 14, 2026 0.6500 0.8000 0.6500 0.7000 31,200 +0.03(+4.04%)
Jan 13, 2026 0.6800 0.6906 0.6625 0.6728 22,670 -0.03(-3.94%)
Jan 12, 2026 0.7150 0.7201 0.6823 0.7004 14,497 -0.01(-1.35%)
Jan 09, 2026 0.6800 0.7153 0.6797 0.7100 16,340 -0.01(-0.75%)
Jan 08, 2026 0.7490 0.7490 0.6920 0.7154 14,903 -0.03(-4.49%)
Jan 07, 2026 0.7500 0.7500 0.7266 0.7490 2,941 -0.00(-0.17%)
Jan 06, 2026 0.7700 0.7700 0.7306 0.7503 15,994 -0.02(-2.56%)
Jan 05, 2026 0.7780 0.7780 0.7100 0.7700 15,733 +0.02(+3.26%)
Jan 02, 2026 0.7400 0.7457 0.7000 0.7457 10,196 +0.00(+0.00%)
Dec 31, 2025 0.7370 0.7700 0.6901 0.7457 40,991 -0.01(-1.54%)
Dec 30, 2025 0.7500 0.7645 0.6492 0.7574 37,017 -0.02(-2.25%)
Dec 29, 2025 0.8301 0.8301 0.7401 0.7748 30,745 -0.07(-8.78%)
Dec 26, 2025 0.8300 0.8650 0.8300 0.8494 10,026 -0.04(-4.70%)
Dec 24, 2025 0.8400 0.8925 0.8400 0.8913 22,017 +0.05(+6.11%)
Dec 23, 2025 0.8328 0.8899 0.8000 0.8400 65,162 -0.05(-5.61%)
Dec 22, 2025 0.8439 0.9200 0.8100 0.8899 76,067 -0.03(-3.27%)
Dec 19, 2025 1.000 1.000 0.7500 0.9200 180,727 +0.00(+0.00%)
Dec 18, 2025 0.9000 0.9300 0.8820 0.9200 1,165,772 +0.09(+11.26%)
Dec 17, 2025 0.8451 0.8531 0.7901 0.8269 20,256 -0.02(-2.14%)
Dec 16, 2025 0.8000 0.8500 0.7448 0.8450 30,687 +0.04(+5.62%)
Dec 15, 2025 0.8603 0.8603 0.7315 0.8000 53,446 -0.10(-11.11%)
Dec 12, 2025 0.8700 0.9036 0.8681 0.9000 13,547 +0.01(+1.58%)
Dec 11, 2025 0.8533 0.8991 0.8533 0.8860 9,773 -0.01(-1.07%)
Dec 10, 2025 0.9300 0.9300 0.8789 0.8956 45,161 +0.03(+2.94%)
Dec 09, 2025 0.9200 0.9250 0.8700 0.8700 17,261 -0.05(-5.02%)
Dec 08, 2025 0.9010 0.9200 0.9010 0.9160 10,816 +0.02(+1.95%)
Dec 05, 2025 0.9300 0.9300 0.8900 0.8985 3,812 -0.03(-3.39%)
Dec 04, 2025 0.8628 0.9300 0.8628 0.9300 7,959 +0.03(+3.33%)
Dec 03, 2025 0.9250 0.9287 0.8830 0.9000 5,241 -0.03(-3.10%)
Dec 02, 2025 0.8800 0.9356 0.8700 0.9288 13,989 +0.05(+5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.