Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jade Biosciences, Inc. - Common Stock (NQ:JBIO)

7.575 -0.045 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 7.530 7.751 7.500 7.575 35,897 -0.04(-0.59%)
Sep 09, 2025 7.420 7.665 7.183 7.620 30,588 +0.14(+1.87%)
Sep 08, 2025 7.830 7.935 7.330 7.480 43,604 -0.29(-3.73%)
Sep 05, 2025 7.860 8.075 7.610 7.770 57,825 -0.01(-0.13%)
Sep 04, 2025 7.560 7.871 7.320 7.780 46,506 +0.29(+3.80%)
Sep 03, 2025 7.560 7.976 7.430 7.495 50,135 -0.12(-1.64%)
Sep 02, 2025 7.900 8.111 7.570 7.620 78,629 -0.28(-3.54%)
Aug 29, 2025 8.120 8.120 7.790 7.900 47,960 -0.18(-2.23%)
Aug 28, 2025 7.980 8.168 7.840 8.080 55,598 +0.13(+1.64%)
Aug 27, 2025 8.040 8.375 7.830 7.950 68,897 -0.08(-1.00%)
Aug 26, 2025 7.910 8.120 7.690 8.030 73,960 +0.13(+1.65%)
Aug 25, 2025 8.210 8.210 7.650 7.900 111,930 -0.33(-4.01%)
Aug 22, 2025 7.520 8.300 7.180 8.230 124,811 +0.85(+11.52%)
Aug 21, 2025 7.000 7.450 6.710 7.380 100,416 +0.53(+7.74%)
Aug 20, 2025 7.380 7.380 6.800 6.850 318,726 -0.51(-6.93%)
Aug 19, 2025 7.520 7.640 7.280 7.360 84,261 -0.14(-1.87%)
Aug 18, 2025 7.420 7.620 7.250 7.500 106,061 +0.14(+1.90%)
Aug 15, 2025 6.790 7.390 6.670 7.360 186,080 +0.59(+8.71%)
Aug 14, 2025 7.760 7.760 6.710 6.770 79,120 -0.56(-7.64%)
Aug 13, 2025 7.250 7.402 7.090 7.330 70,939 -0.06(-0.81%)
Aug 12, 2025 7.550 8.004 7.290 7.390 79,258 -0.01(-0.14%)
Aug 11, 2025 7.410 7.720 7.205 7.400 69,957 -0.09(-1.20%)
Aug 08, 2025 7.390 7.578 7.120 7.490 77,779 +0.17(+2.32%)
Aug 07, 2025 7.740 8.001 7.200 7.320 115,623 -0.51(-6.51%)
Aug 06, 2025 7.920 8.130 7.780 7.830 99,183 -0.11(-1.39%)
Aug 05, 2025 7.260 8.150 7.180 7.940 127,006 +0.65(+8.92%)
Aug 04, 2025 6.930 7.500 6.730 7.290 102,759 +0.40(+5.81%)
Aug 01, 2025 7.140 7.560 6.870 6.890 143,073 -0.30(-4.17%)
Jul 31, 2025 6.770 7.310 6.770 7.190 143,540 +0.31(+4.51%)
Jul 30, 2025 7.600 7.740 6.690 6.880 146,854 -0.65(-8.63%)
Jul 29, 2025 7.850 7.850 7.300 7.530 121,879 -0.22(-2.84%)
Jul 28, 2025 8.310 8.335 7.740 7.750 117,673 -0.53(-6.40%)
Jul 25, 2025 8.460 8.460 7.900 8.280 74,574 -0.05(-0.60%)
Jul 24, 2025 8.680 8.710 8.290 8.330 130,060 -0.38(-4.36%)
Jul 23, 2025 9.030 9.060 8.500 8.710 123,769 -0.27(-3.01%)
Jul 22, 2025 8.620 9.000 8.420 8.980 153,270 +0.29(+3.34%)
Jul 21, 2025 9.400 9.569 8.550 8.690 121,393 -0.78(-8.24%)
Jul 18, 2025 9.630 9.700 9.355 9.470 222,632 -0.04(-0.42%)
Jul 17, 2025 8.870 9.550 8.820 9.510 171,880 +0.70(+7.95%)
Jul 16, 2025 8.680 9.065 8.490 8.810 132,797 +0.23(+2.68%)
Jul 15, 2025 8.980 9.100 8.460 8.580 130,214 -0.42(-4.67%)
Jul 14, 2025 9.920 10.05 8.820 9.000 240,858 -0.82(-8.35%)
Jul 11, 2025 10.36 10.64 9.780 9.820 154,591 -0.70(-6.65%)
Jul 10, 2025 10.42 10.83 10.16 10.52 130,839 +0.01(+0.10%)
Jul 09, 2025 10.79 11.10 10.42 10.51 378,549 +0.03(+0.29%)
Jul 08, 2025 10.57 10.64 9.690 10.48 215,675 +0.03(+0.29%)
Jul 07, 2025 11.00 11.31 10.38 10.45 275,629 -0.69(-6.19%)
Jul 03, 2025 10.79 11.33 10.14 11.14 110,749 +0.34(+3.15%)
Jul 02, 2025 10.83 11.28 10.47 10.80 197,514 -0.04(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.