Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jade Biosciences, Inc. - Common Stock (NQ:JBIO)

16.04 +0.79 (+5.18%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	15.31	16.00	14.97	15.25	508,533	+0.27(+1.80%)
Dec 12, 2025	14.96	15.33	14.64	14.98	285,169	+0.14(+0.94%)
Dec 11, 2025	13.54	14.92	13.33	14.84	444,146	+1.35(+10.01%)
Dec 10, 2025	13.40	13.91	13.39	13.49	343,767	-0.01(-0.07%)
Dec 09, 2025	13.46	13.85	13.26	13.50	154,858	+0.02(+0.15%)
Dec 08, 2025	13.63	13.94	13.13	13.48	382,327	-0.02(-0.15%)
Dec 05, 2025	12.42	14.24	12.10	13.50	534,928	+1.10(+8.87%)
Dec 04, 2025	11.95	13.08	11.56	12.40	341,535	+0.40(+3.33%)
Dec 03, 2025	11.70	12.39	11.32	12.00	246,525	+0.38(+3.27%)
Dec 02, 2025	12.09	12.20	11.51	11.62	228,949	-0.48(-3.97%)
Dec 01, 2025	12.56	12.82	12.04	12.10	102,125	-0.72(-5.62%)
Nov 28, 2025	12.51	13.21	12.51	12.82	100,425	+0.34(+2.72%)
Nov 26, 2025	12.50	13.04	12.30	12.48	136,019	-0.06(-0.48%)
Nov 25, 2025	12.48	12.98	12.01	12.54	209,360	+0.39(+3.21%)
Nov 24, 2025	11.95	12.86	11.68	12.15	270,989	+0.15(+1.25%)
Nov 21, 2025	11.43	12.89	11.02	12.00	286,671	+0.52(+4.53%)
Nov 20, 2025	12.65	13.25	11.42	11.48	143,833	-0.98(-7.87%)
Nov 19, 2025	12.73	13.23	12.22	12.46	185,979	-0.19(-1.50%)
Nov 18, 2025	12.84	12.92	12.10	12.65	154,819	+0.06(+0.48%)
Nov 17, 2025	11.00	13.57	10.97	12.59	569,278	+1.89(+17.66%)
Nov 14, 2025	9.600	11.00	9.600	10.70	580,870	+1.02(+10.54%)
Nov 13, 2025	9.850	10.09	9.510	9.680	77,021	-0.32(-3.20%)
Nov 12, 2025	9.840	10.27	9.755	10.00	145,253	+0.20(+2.04%)
Nov 11, 2025	9.320	10.05	8.950	9.800	172,301	+0.52(+5.60%)
Nov 10, 2025	9.420	9.700	8.825	9.280	144,930	+0.09(+0.98%)
Nov 07, 2025	8.950	9.275	8.360	9.190	100,673	+0.24(+2.68%)
Nov 06, 2025	9.590	9.605	8.800	8.950	369,599	-0.65(-6.77%)
Nov 05, 2025	9.050	9.880	8.970	9.600	313,187	+0.60(+6.67%)
Nov 04, 2025	9.420	9.510	8.895	9.000	169,256	-0.47(-4.96%)
Nov 03, 2025	9.940	9.971	9.260	9.470	168,364	-0.33(-3.37%)
Oct 31, 2025	9.720	9.960	9.520	9.800	484,560	-0.05(-0.51%)
Oct 30, 2025	9.430	10.28	9.350	9.850	136,596	+0.36(+3.79%)
Oct 29, 2025	9.780	10.28	9.360	9.490	139,438	-0.30(-3.06%)
Oct 28, 2025	10.14	10.23	9.700	9.790	191,724	-0.40(-3.93%)
Oct 27, 2025	10.05	10.52	9.880	10.19	143,563	+0.19(+1.90%)
Oct 24, 2025	10.06	10.20	9.830	10.00	94,319	+0.07(+0.70%)
Oct 23, 2025	9.750	10.17	9.630	9.930	109,828	+0.28(+2.90%)
Oct 22, 2025	10.03	10.15	9.300	9.650	213,773	-0.38(-3.79%)
Oct 21, 2025	9.970	10.47	9.800	10.03	329,581	+0.03(+0.30%)
Oct 20, 2025	9.560	10.23	9.500	10.00	148,182	+0.63(+6.72%)
Oct 17, 2025	9.730	9.843	8.980	9.370	156,303	-0.42(-4.24%)
Oct 16, 2025	9.880	10.37	9.683	9.785	156,093	-0.12(-1.16%)
Oct 15, 2025	9.170	10.29	9.170	9.900	109,326	+0.75(+8.20%)
Oct 14, 2025	8.950	9.405	8.880	9.150	241,960	+0.06(+0.66%)
Oct 13, 2025	8.840	9.250	8.840	9.090	194,355	+0.01(+0.11%)
Oct 10, 2025	9.540	9.775	8.970	9.080	190,631	-0.32(-3.40%)
Oct 09, 2025	9.780	9.780	9.210	9.400	219,054	+0.32(+3.52%)
Oct 08, 2025	9.010	9.335	8.980	9.080	256,807	+0.04(+0.44%)
Oct 07, 2025	9.310	9.380	8.520	9.040	941,607	-0.10(-1.09%)
Oct 06, 2025	8.820	9.260	8.765	9.140	61,978	+0.28(+3.16%)
Oct 03, 2025	8.460	8.990	8.200	8.860	41,280	+0.53(+6.36%)
Oct 02, 2025	9.100	9.329	8.160	8.330	56,093	-0.78(-8.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jade Biosciences, Inc. - Common Stock (NQ:JBIO)

Historical Prices