Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

JetBlue Airways Corporation - Common Stock (NQ:JBLU)

6.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.310	6.436	6.130	6.160	12,965,662	-0.19(-2.99%)
Feb 06, 2026	6.090	6.500	6.050	6.350	23,332,624	+0.31(+5.13%)
Feb 05, 2026	5.900	6.050	5.730	6.040	22,714,004	+0.08(+1.34%)
Feb 04, 2026	5.640	6.020	5.620	5.960	30,474,004	+0.39(+7.00%)
Feb 03, 2026	5.470	5.740	5.430	5.570	32,088,996	+0.30(+5.69%)
Feb 02, 2026	4.890	5.280	4.890	5.270	39,091,500	+0.40(+8.21%)
Jan 30, 2026	5.010	5.060	4.840	4.870	17,339,180	-0.18(-3.56%)
Jan 29, 2026	5.080	5.300	4.955	5.050	18,957,380	+0.01(+0.20%)
Jan 28, 2026	4.800	5.200	4.790	5.040	27,096,082	+0.31(+6.55%)
Jan 27, 2026	4.726	5.060	4.600	4.730	32,376,812	-0.35(-6.89%)
Jan 26, 2026	5.270	5.280	5.050	5.080	22,437,068	-0.20(-3.79%)
Jan 23, 2026	5.300	5.360	5.250	5.280	15,823,809	-0.11(-2.04%)
Jan 22, 2026	5.510	5.750	5.350	5.390	22,775,292	-0.13(-2.36%)
Jan 21, 2026	5.270	5.530	5.200	5.520	21,445,116	+0.36(+6.98%)
Jan 20, 2026	5.260	5.300	5.000	5.160	20,667,292	-0.22(-4.09%)
Jan 16, 2026	4.950	5.390	4.900	5.380	28,240,172	+0.40(+8.03%)
Jan 15, 2026	4.840	5.000	4.755	4.980	20,757,232	+0.14(+2.89%)
Jan 14, 2026	4.840	4.895	4.660	4.840	18,916,108	+0.00(+0.00%)
Jan 13, 2026	4.840	4.980	4.810	4.840	21,766,864	-0.05(-1.02%)
Jan 12, 2026	5.140	5.155	4.860	4.890	23,960,512	-0.30(-5.78%)
Jan 09, 2026	5.130	5.200	4.960	5.190	17,686,972	+0.15(+2.98%)
Jan 08, 2026	5.010	5.160	4.970	5.040	12,642,083	+0.01(+0.20%)
Jan 07, 2026	5.080	5.159	5.000	5.030	16,044,891	-0.04(-0.79%)
Jan 06, 2026	4.800	5.200	4.800	5.070	33,537,728	+0.27(+5.63%)
Jan 05, 2026	4.590	4.815	4.570	4.800	14,946,323	+0.21(+4.58%)
Jan 02, 2026	4.570	4.670	4.510	4.590	12,445,148	+0.04(+0.88%)
Dec 31, 2025	4.590	4.610	4.525	4.550	9,074,955	-0.04(-0.87%)
Dec 30, 2025	4.520	4.700	4.505	4.590	17,251,728	+0.06(+1.32%)
Dec 29, 2025	4.640	4.650	4.500	4.530	12,304,828	-0.16(-3.41%)
Dec 26, 2025	4.700	4.720	4.620	4.690	12,314,532	-0.05(-1.05%)
Dec 24, 2025	4.740	4.760	4.670	4.740	14,083,801	+0.01(+0.21%)
Dec 23, 2025	4.950	4.960	4.710	4.730	16,605,468	-0.23(-4.64%)
Dec 22, 2025	4.830	4.990	4.830	4.960	11,777,854	+0.16(+3.33%)
Dec 19, 2025	4.770	4.850	4.740	4.800	23,115,300	+0.06(+1.27%)
Dec 18, 2025	4.850	4.900	4.720	4.740	13,451,155	-0.03(-0.63%)
Dec 17, 2025	4.960	5.095	4.750	4.770	16,490,916	-0.17(-3.44%)
Dec 16, 2025	4.930	5.010	4.850	4.940	17,293,426	+0.05(+1.02%)
Dec 15, 2025	4.980	5.015	4.760	4.890	19,569,822	-0.05(-1.01%)
Dec 12, 2025	4.940	5.030	4.835	4.940	25,549,852	+0.05(+1.02%)
Dec 11, 2025	5.040	5.150	4.665	4.890	30,935,224	-0.14(-2.78%)
Dec 10, 2025	4.960	5.110	4.960	5.030	16,789,640	+0.07(+1.41%)
Dec 09, 2025	4.920	5.020	4.890	4.960	15,146,550	+0.01(+0.20%)
Dec 08, 2025	4.830	5.090	4.790	4.950	24,063,268	+0.16(+3.34%)
Dec 05, 2025	4.610	4.870	4.610	4.790	17,887,150	+0.14(+3.01%)
Dec 04, 2025	4.650	4.700	4.535	4.650	13,593,911	-0.06(-1.27%)
Dec 03, 2025	4.550	4.790	4.530	4.710	14,734,259	+0.15(+3.29%)
Dec 02, 2025	4.490	4.610	4.435	4.560	12,451,855	+0.09(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

JetBlue Airways Corporation - Common Stock (NQ:JBLU)

Historical Prices