Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JetBlue Airways Corporation - Common Stock (NQ:JBLU)

4.790 +0.140 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 4.610 4.870 4.610 4.790 17,885,456 +0.14(+3.01%)
Dec 04, 2025 4.650 4.700 4.535 4.650 13,593,911 -0.06(-1.27%)
Dec 03, 2025 4.550 4.790 4.530 4.710 14,734,259 +0.15(+3.29%)
Dec 02, 2025 4.490 4.610 4.435 4.560 12,451,855 +0.09(+2.01%)
Dec 01, 2025 4.430 4.490 4.390 4.470 15,488,393 -0.10(-2.19%)
Nov 28, 2025 4.520 4.600 4.512 4.570 7,969,404 +0.05(+1.11%)
Nov 26, 2025 4.370 4.580 4.370 4.520 14,821,997 +0.15(+3.43%)
Nov 25, 2025 4.190 4.500 4.180 4.370 19,644,386 +0.16(+3.80%)
Nov 24, 2025 4.180 4.250 4.140 4.210 15,406,891 +0.02(+0.48%)
Nov 21, 2025 4.080 4.270 4.060 4.190 23,597,098 +0.11(+2.70%)
Nov 20, 2025 4.160 4.290 4.060 4.080 17,608,526 -0.02(-0.49%)
Nov 19, 2025 4.180 4.230 4.090 4.100 11,014,207 -0.03(-0.73%)
Nov 18, 2025 4.020 4.150 4.000 4.130 10,986,467 +0.08(+1.98%)
Nov 17, 2025 4.160 4.170 4.010 4.050 14,481,783 -0.14(-3.34%)
Nov 14, 2025 4.200 4.235 4.115 4.190 16,723,361 -0.13(-3.01%)
Nov 13, 2025 4.380 4.460 4.295 4.320 15,230,208 -0.08(-1.82%)
Nov 12, 2025 4.340 4.460 4.330 4.400 14,740,556 +0.06(+1.38%)
Nov 11, 2025 4.430 4.435 4.300 4.340 10,422,453 -0.07(-1.59%)
Nov 10, 2025 4.480 4.580 4.360 4.410 20,453,300 -0.01(-0.23%)
Nov 07, 2025 4.190 4.550 4.180 4.420 24,498,962 +0.17(+4.00%)
Nov 06, 2025 4.250 4.352 4.225 4.250 24,970,660 -0.04(-0.93%)
Nov 05, 2025 4.110 4.320 4.101 4.290 18,964,612 +0.21(+5.15%)
Nov 04, 2025 4.070 4.155 4.010 4.080 22,659,358 -0.10(-2.39%)
Nov 03, 2025 4.150 4.290 4.110 4.180 19,659,556 -0.02(-0.48%)
Oct 31, 2025 4.100 4.210 4.080 4.200 12,805,830 +0.07(+1.69%)
Oct 30, 2025 4.050 4.230 3.980 4.130 26,951,532 +0.04(+1.10%)
Oct 29, 2025 4.180 4.220 4.060 4.085 25,350,836 -0.08(-1.80%)
Oct 28, 2025 4.580 4.600 4.060 4.160 56,558,392 -0.56(-11.86%)
Oct 27, 2025 4.590 4.780 4.560 4.720 35,351,744 +0.15(+3.28%)
Oct 24, 2025 4.600 4.695 4.520 4.570 25,236,420 +0.00(+0.00%)
Oct 23, 2025 4.670 4.680 4.550 4.570 16,997,640 -0.05(-1.08%)
Oct 22, 2025 4.660 4.695 4.530 4.620 27,550,200 -0.04(-0.86%)
Oct 21, 2025 4.640 4.750 4.590 4.660 15,393,153 -0.01(-0.21%)
Oct 20, 2025 4.700 4.770 4.635 4.670 18,735,748 +0.01(+0.21%)
Oct 17, 2025 4.740 4.770 4.610 4.660 18,053,180 -0.11(-2.31%)
Oct 16, 2025 4.950 4.976 4.610 4.770 41,404,896 -0.18(-3.64%)
Oct 15, 2025 4.950 5.010 4.870 4.950 23,198,480 +0.04(+0.81%)
Oct 14, 2025 4.440 5.010 4.430 4.910 36,646,144 +0.36(+7.91%)
Oct 13, 2025 4.470 4.575 4.440 4.550 22,375,460 +0.15(+3.41%)
Oct 10, 2025 4.610 4.720 4.400 4.400 24,292,544 -0.20(-4.35%)
Oct 09, 2025 4.885 4.970 4.540 4.600 33,546,712 -0.14(-2.95%)
Oct 08, 2025 4.760 4.800 4.670 4.740 11,475,673 +0.00(+0.00%)
Oct 07, 2025 4.850 4.890 4.660 4.740 17,884,340 -0.14(-2.87%)
Oct 06, 2025 4.860 4.950 4.790 4.880 15,114,767 +0.05(+1.04%)
Oct 03, 2025 4.760 4.880 4.680 4.830 20,405,896 +0.13(+2.77%)
Oct 02, 2025 4.670 4.770 4.630 4.700 14,965,650 +0.02(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.