Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

JetBlue Airways Corporation - Common Stock (NQ:JBLU)

4.960 -0.150 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	5.150	5.240	5.030	5.110	20,516,814	-0.02(-0.39%)
May 07, 2026	5.130	5.310	5.015	5.130	26,138,736	+0.09(+1.79%)
May 06, 2026	5.110	5.155	4.950	5.040	26,303,150	+0.20(+4.13%)
May 05, 2026	4.820	4.900	4.780	4.840	19,837,336	+0.05(+1.04%)
May 04, 2026	5.100	5.150	4.700	4.790	33,988,236	-0.07(-1.44%)
May 01, 2026	4.660	5.300	4.550	4.860	48,475,520	+0.21(+4.40%)
Apr 30, 2026	4.930	4.940	4.650	4.655	21,791,618	-0.18(-3.82%)
Apr 29, 2026	4.910	5.035	4.750	4.840	18,331,630	-0.16(-3.20%)
Apr 28, 2026	4.780	5.220	4.770	5.000	22,183,796	+0.06(+1.21%)
Apr 27, 2026	5.270	5.375	4.910	4.940	33,600,848	-0.33(-6.26%)
Apr 24, 2026	5.310	5.410	5.210	5.270	22,885,448	+0.02(+0.38%)
Apr 23, 2026	5.060	5.350	5.000	5.250	22,443,428	+0.17(+3.35%)
Apr 22, 2026	5.520	5.530	5.040	5.080	33,670,272	-0.38(-6.96%)
Apr 21, 2026	5.730	5.740	5.335	5.460	31,517,858	-0.29(-5.04%)
Apr 20, 2026	5.660	5.885	5.660	5.750	31,541,284	-0.12(-2.04%)
Apr 17, 2026	5.980	6.160	5.800	5.870	37,070,576	+0.36(+6.53%)
Apr 16, 2026	5.930	6.030	5.420	5.510	26,960,884	-0.15(-2.65%)
Apr 15, 2026	5.600	5.850	5.505	5.660	30,966,030	+0.06(+1.07%)
Apr 14, 2026	5.030	5.630	5.010	5.600	45,000,512	+0.81(+16.91%)
Apr 13, 2026	4.570	4.830	4.550	4.790	17,201,920	+0.05(+1.05%)
Apr 10, 2026	4.930	4.940	4.670	4.740	16,480,406	-0.19(-3.85%)
Apr 09, 2026	5.000	5.100	4.830	4.930	17,578,292	-0.11(-2.18%)
Apr 08, 2026	5.110	5.215	4.940	5.040	42,510,932	+0.49(+10.77%)
Apr 07, 2026	4.520	4.570	4.365	4.550	22,177,916	-0.02(-0.44%)
Apr 06, 2026	4.460	4.610	4.440	4.570	22,287,028	+0.05(+1.11%)
Apr 02, 2026	4.330	4.560	4.300	4.520	23,840,754	-0.03(-0.66%)
Apr 01, 2026	4.500	4.630	4.470	4.550	24,665,288	+0.13(+2.94%)
Mar 31, 2026	4.160	4.490	4.155	4.420	34,945,016	+0.30(+7.28%)
Mar 30, 2026	4.210	4.310	4.090	4.120	26,478,442	-0.10(-2.37%)
Mar 27, 2026	4.430	4.510	4.180	4.220	26,210,564	-0.29(-6.43%)
Mar 26, 2026	4.590	4.678	4.370	4.510	32,781,486	-0.24(-5.05%)
Mar 25, 2026	4.275	4.990	4.230	4.750	106,182,160	+0.56(+13.37%)
Mar 24, 2026	4.110	4.340	4.075	4.190	28,394,908	-0.01(-0.24%)
Mar 23, 2026	4.230	4.370	4.130	4.200	33,076,208	+0.17(+4.22%)
Mar 20, 2026	4.080	4.160	3.990	4.030	30,212,112	-0.08(-1.95%)
Mar 19, 2026	3.960	4.130	3.870	4.110	41,577,704	+0.05(+1.23%)
Mar 18, 2026	4.180	4.230	4.050	4.060	29,263,266	-0.15(-3.56%)
Mar 17, 2026	4.390	4.495	4.170	4.210	31,747,064	-0.05(-1.17%)
Mar 16, 2026	4.160	4.270	4.135	4.260	19,916,996	+0.14(+3.40%)
Mar 13, 2026	4.200	4.240	4.065	4.120	24,864,012	-0.04(-0.96%)
Mar 12, 2026	4.300	4.320	4.150	4.160	24,798,436	-0.25(-5.67%)
Mar 11, 2026	4.480	4.580	4.370	4.410	17,994,184	+0.00(+0.00%)
Mar 10, 2026	4.470	4.640	4.295	4.410	33,739,648	-0.11(-2.43%)
Mar 09, 2026	4.270	4.545	4.080	4.520	33,007,232	+0.03(+0.67%)
Mar 06, 2026	4.490	4.550	4.310	4.490	23,382,118	-0.07(-1.54%)
Mar 05, 2026	4.990	5.010	4.540	4.560	35,734,612	-0.49(-9.70%)
Mar 04, 2026	5.190	5.280	5.025	5.050	9,749,449	-0.07(-1.37%)
Mar 03, 2026	5.000	5.228	4.850	5.120	14,521,431	-0.10(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

JetBlue Airways Corporation - Common Stock (NQ:JBLU)

Historical Prices