Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

JE Cleantech Holdings Limited - Ordinary Shares (NQ:JCSE)

0.9060 +0.0438 (+5.08%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.9700	0.9700	0.8610	0.9060	225,744	+0.04(+5.08%)
Feb 06, 2026	1.020	1.020	0.8510	0.8622	58,049	-0.16(-15.47%)
Feb 05, 2026	1.100	1.130	0.9603	1.020	59,163	-0.05(-4.67%)
Feb 04, 2026	1.190	1.200	1.060	1.070	49,328	-0.08(-6.96%)
Feb 03, 2026	1.210	1.240	1.100	1.150	48,483	-0.08(-6.50%)
Feb 02, 2026	1.300	1.376	1.170	1.230	38,879	-0.07(-5.38%)
Jan 30, 2026	1.420	1.420	1.250	1.300	108,091	-0.12(-8.45%)
Jan 29, 2026	1.240	1.631	1.170	1.420	595,303	+0.21(+17.36%)
Jan 28, 2026	1.173	1.239	1.173	1.210	95,911	+0.05(+4.43%)
Jan 27, 2026	1.195	1.210	1.137	1.159	59,772	-0.02(-1.86%)
Jan 26, 2026	1.071	1.217	1.069	1.181	222,150	+0.12(+11.81%)
Jan 23, 2026	1.041	1.063	1.016	1.056	189,428	+0.07(+6.67%)
Jan 22, 2026	1.151	1.151	0.9753	0.9900	243,351	-0.30(-23.30%)
Jan 21, 2026	1.276	1.393	1.269	1.291	320,327	-0.10(-7.37%)
Jan 20, 2026	1.437	1.489	1.320	1.393	602,866	-0.07(-5.00%)
Jan 16, 2026	1.210	1.723	1.210	1.467	2,345,750	+0.30(+25.79%)
Jan 15, 2026	1.386	1.431	1.151	1.166	629,615	-0.25(-17.62%)
Jan 14, 2026	1.437	1.457	1.298	1.415	313,824	-0.07(-4.46%)
Jan 13, 2026	1.474	1.569	1.452	1.481	575,153	-0.03(-1.94%)
Jan 12, 2026	1.745	1.778	1.408	1.511	346,594	-0.29(-15.92%)
Jan 09, 2026	1.716	1.833	1.716	1.797	189,602	-0.02(-1.21%)
Jan 08, 2026	1.775	1.826	1.628	1.819	384,514	+0.13(+7.83%)
Jan 07, 2026	1.723	1.797	1.555	1.687	693,838	-0.02(-1.29%)
Jan 06, 2026	1.349	1.738	1.173	1.709	2,178,915	+0.25(+17.09%)
Jan 05, 2026	0.9240	1.459	0.8507	1.459	67,088,208	+0.67(+85.98%)
Jan 02, 2026	0.7700	0.7854	0.7700	0.7847	1,352	+0.01(+1.90%)
Dec 31, 2025	0.7480	0.7993	0.7480	0.7700	7,348	-0.01(-1.41%)
Dec 30, 2025	0.7920	0.7957	0.7700	0.7810	11,104	-0.01(-1.39%)
Dec 29, 2025	0.7920	0.8067	0.7920	0.7920	10,845	-0.01(-0.92%)
Dec 26, 2025	0.7993	0.8062	0.7993	0.7993	2,010	-0.00(-0.56%)
Dec 24, 2025	0.8067	0.8067	0.7993	0.8038	6,638	-0.00(-0.35%)
Dec 23, 2025	0.8140	0.8140	0.7993	0.8067	12,306	-0.01(-0.90%)
Dec 22, 2025	0.8067	0.8140	0.8067	0.8140	1,628	+0.01(+1.71%)
Dec 19, 2025	0.7920	0.8361	0.7920	0.8003	12,613	+0.00(+0.12%)
Dec 17, 2025				0.7993	345	-0.07(-7.99%)
Dec 16, 2025	0.8067	0.9167	0.8067	0.8688	40,525	-0.00(-0.45%)
Dec 15, 2025	0.8727	0.8727	0.8727	0.8727	852	+0.04(+5.31%)
Dec 12, 2025	0.8067	0.8287	0.8067	0.8287	4,146	+0.01(+1.80%)
Dec 11, 2025	0.8433	0.8433	0.8140	0.8140	2,814	-0.04(-4.22%)
Dec 10, 2025	0.8514	0.8514	0.8433	0.8499	2,419	+0.03(+3.47%)
Dec 09, 2025	0.8213	0.8433	0.8213	0.8213	2,119	-0.01(-0.89%)
Dec 08, 2025	0.8580	0.8653	0.8213	0.8287	12,445	-0.05(-5.83%)
Dec 05, 2025	0.8707	0.8800	0.8707	0.8800	936	+0.01(+1.69%)
Dec 04, 2025	0.8653	0.8653	0.8653	0.8653	480	+0.00(+0.00%)
Dec 03, 2025	0.8873	0.8873	0.8653	0.8653	2,690	-0.01(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

JE Cleantech Holdings Limited - Ordinary Shares (NQ:JCSE)

Historical Prices