Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JE Cleantech Holdings Limited - Ordinary Shares (NQ:JCSE)

2.040 +0.450 (+28.30%)
Streaming Delayed Price Updated: 12:56 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 1.890 1.952 1.570 1.590 461,718 -0.34(-17.62%)
Jan 14, 2026 1.960 1.986 1.770 1.930 230,138 -0.09(-4.46%)
Jan 13, 2026 2.010 2.140 1.980 2.020 421,779 -0.04(-1.94%)
Jan 12, 2026 2.380 2.425 1.920 2.060 254,169 -0.39(-15.92%)
Jan 09, 2026 2.340 2.500 2.340 2.450 139,042 -0.03(-1.21%)
Jan 08, 2026 2.420 2.490 2.220 2.480 281,977 +0.18(+7.83%)
Jan 07, 2026 2.350 2.450 2.120 2.300 508,815 -0.03(-1.29%)
Jan 06, 2026 1.840 2.370 1.600 2.330 1,597,871 +0.34(+17.09%)
Jan 05, 2026 1.260 1.990 1.160 1.990 49,198,020 +0.92(+85.98%)
Jan 02, 2026 1.050 1.071 1.050 1.070 992 +0.02(+1.90%)
Dec 31, 2025 1.020 1.090 1.020 1.050 5,389 -0.01(-1.41%)
Dec 30, 2025 1.080 1.085 1.050 1.065 8,143 -0.02(-1.39%)
Dec 29, 2025 1.080 1.100 1.080 1.080 7,953 -0.01(-0.92%)
Dec 26, 2025 1.090 1.099 1.090 1.090 1,474 -0.01(-0.56%)
Dec 24, 2025 1.100 1.100 1.090 1.096 4,868 -0.00(-0.35%)
Dec 23, 2025 1.110 1.110 1.090 1.100 9,025 -0.01(-0.90%)
Dec 22, 2025 1.100 1.110 1.100 1.110 1,194 +0.02(+1.71%)
Dec 19, 2025 1.080 1.140 1.080 1.091 9,250 +0.00(+0.12%)
Dec 17, 2025 1.090 253 -0.09(-7.99%)
Dec 16, 2025 1.100 1.250 1.100 1.185 29,719 -0.01(-0.45%)
Dec 15, 2025 1.190 1.190 1.190 1.190 625 +0.06(+5.31%)
Dec 12, 2025 1.100 1.130 1.100 1.130 3,041 +0.02(+1.80%)
Dec 11, 2025 1.150 1.150 1.110 1.110 2,064 -0.05(-4.22%)
Dec 10, 2025 1.161 1.161 1.150 1.159 1,774 +0.04(+3.47%)
Dec 09, 2025 1.120 1.150 1.120 1.120 1,554 -0.01(-0.88%)
Dec 08, 2025 1.170 1.180 1.120 1.130 9,127 -0.07(-5.83%)
Dec 05, 2025 1.187 1.200 1.187 1.200 687 +0.02(+1.69%)
Dec 04, 2025 1.180 1.180 1.180 1.180 352 +0.00(+0.00%)
Dec 03, 2025 1.210 1.210 1.180 1.180 1,973 -0.02(-1.67%)
Dec 01, 2025 1.200 142 +0.08(+7.13%)
Nov 26, 2025 1.120 304 -0.03(-2.75%)
Nov 25, 2025 1.120 1.152 1.120 1.152 240 +0.03(+2.84%)
Nov 24, 2025 1.120 1.120 1.120 1.120 470 +0.00(+0.00%)
Nov 21, 2025 1.201 1.205 1.120 1.120 39,884 -0.08(-6.67%)
Nov 20, 2025 1.200 1.200 1.200 1.200 1,537 -0.03(-2.44%)
Nov 19, 2025 1.200 1.230 1.200 1.230 1,675 -0.01(-0.81%)
Nov 14, 2025 1.240 2,161 +0.03(+2.48%)
Nov 13, 2025 1.160 1.210 1.160 1.210 257 +0.04(+3.86%)
Nov 12, 2025 1.149 1.165 1.149 1.165 1,089 -0.04(-2.97%)
Nov 11, 2025 1.090 1.201 1.090 1.201 634 +0.06(+5.32%)
Nov 10, 2025 1.140 1.175 1.140 1.140 1,443 -0.00(-0.01%)
Nov 07, 2025 1.200 1.200 1.140 1.140 8,675 -0.05(-4.19%)
Nov 06, 2025 1.200 1.200 1.190 1.190 11,662 -0.01(-0.84%)
Nov 05, 2025 1.210 1.210 1.200 1.200 449 -0.01(-0.83%)
Nov 04, 2025 1.220 1.220 1.210 1.210 811 -0.03(-2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.