Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

JE Cleantech Holdings Limited - Ordinary Shares (NQ:JCSE)

1.120 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	1.120	1.120	1.120	1.120	513	-0.03(-2.75%)
Nov 25, 2025	1.120	1.152	1.120	1.152	240	+0.03(+2.84%)
Nov 24, 2025	1.120	1.120	1.120	1.120	470	+0.00(+0.00%)
Nov 21, 2025	1.201	1.205	1.120	1.120	39,884	-0.08(-6.67%)
Nov 20, 2025	1.200	1.200	1.200	1.200	1,537	-0.03(-2.44%)
Nov 19, 2025	1.200	1.230	1.200	1.230	1,675	-0.01(-0.81%)
Nov 14, 2025				1.240	2,161	+0.03(+2.48%)
Nov 13, 2025	1.160	1.210	1.160	1.210	257	+0.04(+3.86%)
Nov 12, 2025	1.149	1.165	1.149	1.165	1,089	-0.04(-2.97%)
Nov 11, 2025	1.090	1.201	1.090	1.201	634	+0.06(+5.32%)
Nov 10, 2025	1.140	1.175	1.140	1.140	1,443	-0.00(-0.01%)
Nov 07, 2025	1.200	1.200	1.140	1.140	8,675	-0.05(-4.19%)
Nov 06, 2025	1.200	1.200	1.190	1.190	11,662	-0.01(-0.84%)
Nov 05, 2025	1.210	1.210	1.200	1.200	449	-0.01(-0.83%)
Nov 04, 2025	1.220	1.220	1.210	1.210	811	-0.03(-2.42%)
Nov 03, 2025	1.220	1.251	1.220	1.240	15,644	-0.06(-4.62%)
Oct 31, 2025	1.320	1.340	1.300	1.300	4,509	-0.03(-2.26%)
Oct 30, 2025	1.270	1.360	1.260	1.330	3,261	+0.05(+3.91%)
Oct 29, 2025	1.220	1.280	1.220	1.280	8,539	+0.06(+4.92%)
Oct 28, 2025	1.280	1.330	1.220	1.220	3,116	-0.04(-3.17%)
Oct 27, 2025	1.320	1.345	1.230	1.260	18,542	-0.08(-5.93%)
Oct 24, 2025	1.339	1.339	1.339	1.339	1,041	+0.01(+1.09%)
Oct 23, 2025	1.345	1.345	1.325	1.325	2,428	-0.07(-5.36%)
Oct 21, 2025				1.400	123	+0.04(+2.94%)
Oct 20, 2025	1.310	1.360	1.310	1.360	26,461	+0.04(+2.64%)
Oct 17, 2025	1.340	1.341	1.300	1.325	10,251	-0.02(-1.12%)
Oct 16, 2025	1.320	1.350	1.320	1.340	1,594	+0.00(+0.00%)
Oct 15, 2025	1.330	1.360	1.326	1.340	15,031	+0.03(+2.29%)
Oct 14, 2025	1.325	1.350	1.300	1.310	18,696	-0.04(-2.96%)
Oct 13, 2025	1.370	1.370	1.332	1.350	15,006	-0.01(-0.74%)
Oct 10, 2025	1.340	1.380	1.340	1.360	10,013	+0.04(+3.03%)
Oct 09, 2025	1.540	1.544	1.320	1.320	37,639	-0.12(-8.65%)
Oct 08, 2025	1.420	1.460	1.417	1.445	5,452	+0.02(+1.05%)
Oct 07, 2025	1.520	1.520	1.430	1.430	19,771	-0.09(-6.23%)
Oct 06, 2025	1.480	1.580	1.438	1.525	66,945	+0.06(+4.45%)
Oct 03, 2025	1.400	1.510	1.390	1.460	93,949	+0.14(+10.60%)
Oct 02, 2025	1.220	1.525	1.215	1.320	108,883	+0.10(+8.20%)
Oct 01, 2025	1.150	1.220	1.150	1.220	7,137	+0.02(+1.67%)
Sep 30, 2025	1.170	1.200	1.150	1.200	6,169	+0.03(+2.56%)
Sep 29, 2025	1.220	1.220	1.167	1.170	2,200	+0.00(+0.01%)
Sep 26, 2025	1.150	1.170	1.150	1.170	2,749	-0.02(-1.68%)
Sep 25, 2025	1.160	1.200	1.160	1.190	9,978	-0.02(-1.86%)
Sep 24, 2025	1.210	1.248	1.169	1.213	2,758	+0.00(+0.21%)
Sep 23, 2025	1.190	1.240	1.170	1.210	20,627	+0.02(+1.68%)
Sep 22, 2025	1.170	1.200	1.170	1.190	5,901	+0.02(+1.71%)
Sep 19, 2025	1.130	1.290	1.130	1.170	7,114	-0.02(-1.46%)
Sep 18, 2025	1.250	1.260	1.187	1.187	11,016	-0.03(-2.28%)
Sep 17, 2025	1.131	1.280	1.131	1.215	58,366	+0.09(+7.52%)
Sep 16, 2025	1.120	1.152	1.100	1.130	17,822	+0.00(+0.03%)
Sep 15, 2025	1.150	1.150	1.100	1.130	51,996	-0.01(-0.90%)
Sep 12, 2025	1.170	1.293	1.140	1.140	54,747	-0.12(-9.52%)
Sep 11, 2025	1.430	1.440	1.210	1.260	116,208	-0.19(-13.10%)
Sep 10, 2025	1.080	1.570	1.030	1.450	1,951,158	+0.33(+29.59%)
Sep 09, 2025	1.140	1.140	1.020	1.119	729,628	+0.04(+4.08%)
Sep 08, 2025	1.080	1.080	1.050	1.075	10,677	+0.02(+1.90%)
Sep 05, 2025	1.060	1.070	1.020	1.055	12,342	+0.00(+0.47%)
Sep 04, 2025	0.9900	1.050	0.9700	1.050	16,727	+0.05(+5.01%)
Sep 03, 2025	0.9700	1.020	0.9700	1.000	24,162	-0.03(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

JE Cleantech Holdings Limited - Ordinary Shares (NQ:JCSE)

Historical Prices