Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

JE Cleantech Holdings Limited - Ordinary Shares (NQ:JCSE)

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.310	1.496	1.250	1.310	167,701	-0.04(-2.96%)
Apr 02, 2026	1.520	1.629	1.320	1.350	145,062	-0.28(-17.18%)
Apr 01, 2026	1.990	2.360	1.610	1.630	1,753,939	-0.15(-8.43%)
Mar 31, 2026	1.570	1.950	1.420	1.780	1,481,642	+0.06(+3.49%)
Mar 30, 2026	1.060	2.000	0.9900	1.720	36,686,584	+0.72(+72.00%)
Mar 27, 2026	1.000	1.020	1.000	1.000	3,966	+0.01(+1.05%)
Mar 26, 2026	1.018	1.050	0.9852	0.9896	6,367	+0.00(+0.45%)
Mar 25, 2026	1.036	1.040	0.9852	0.9852	3,729	-0.01(-1.45%)
Mar 24, 2026	0.9941	1.060	0.9860	0.9997	12,598	-0.00(-0.03%)
Mar 23, 2026	0.9851	1.000	0.9851	1.000	6,100	+0.02(+1.52%)
Mar 20, 2026	1.020	1.020	0.9810	0.9850	8,943	+0.00(+0.41%)
Mar 19, 2026	1.045	1.045	0.9800	0.9810	4,921	-0.04(-3.82%)
Mar 18, 2026	1.050	1.050	1.020	1.020	3,499	-0.03(-2.86%)
Mar 17, 2026	1.050	1.070	1.000	1.050	15,103	+0.00(+0.00%)
Mar 16, 2026	1.100	1.100	0.9934	1.050	23,330	+0.00(+0.00%)
Mar 13, 2026	1.060	1.070	1.030	1.050	12,174	+0.01(+0.96%)
Mar 12, 2026	1.020	1.040	1.000	1.040	9,929	-0.01(-0.95%)
Mar 11, 2026	1.020	1.050	0.9900	1.050	13,312	+0.00(+0.00%)
Mar 10, 2026	1.060	1.060	1.050	1.050	2,009	+0.01(+0.96%)
Mar 09, 2026	1.080	1.080	1.030	1.040	9,919	-0.05(-4.59%)
Mar 06, 2026	1.040	1.090	1.040	1.090	3,728	-0.01(-0.91%)
Mar 05, 2026	1.120	1.150	1.070	1.100	25,204	-0.02(-1.79%)
Mar 04, 2026	1.080	1.180	1.080	1.120	22,870	+0.02(+1.82%)
Mar 03, 2026	1.180	1.180	1.081	1.100	20,927	-0.09(-7.56%)
Mar 02, 2026	1.200	1.210	1.130	1.190	34,381	-0.02(-1.65%)
Feb 27, 2026	1.010	1.380	1.010	1.210	499,464	+0.19(+18.63%)
Feb 26, 2026	0.9364	1.088	0.9364	1.020	13,333	+0.05(+5.14%)
Feb 25, 2026	0.9354	1.000	0.9201	0.9701	10,993	+0.03(+3.72%)
Feb 24, 2026	0.8510	0.9571	0.8248	0.9353	54,064	+0.04(+4.50%)
Feb 23, 2026	0.7800	1.150	0.7800	0.8950	683,042	+0.11(+14.01%)
Feb 20, 2026	0.7872	0.7913	0.7700	0.7850	19,020	-0.00(-0.28%)
Feb 19, 2026	0.8109	0.8372	0.7700	0.7872	43,177	-0.06(-7.39%)
Feb 18, 2026	0.8200	0.8500	0.8006	0.8500	13,331	+0.03(+3.62%)
Feb 17, 2026	0.8551	0.8701	0.8000	0.8203	43,539	-0.05(-5.54%)
Feb 13, 2026	0.8000	0.8684	0.8000	0.8684	16,273	+0.02(+2.18%)
Feb 12, 2026	0.8910	0.8941	0.8010	0.8499	56,926	-0.04(-4.52%)
Feb 11, 2026	0.9102	0.9102	0.8677	0.8901	31,094	-0.04(-4.29%)
Feb 10, 2026	0.8901	0.9400	0.8892	0.9300	59,597	+0.02(+2.65%)
Feb 09, 2026	0.9700	0.9700	0.8610	0.9060	225,744	+0.04(+5.08%)
Feb 06, 2026	1.020	1.020	0.8510	0.8622	58,049	-0.16(-15.47%)
Feb 05, 2026	1.100	1.130	0.9603	1.020	59,163	-0.05(-4.67%)
Feb 04, 2026	1.190	1.200	1.060	1.070	49,328	-0.08(-6.96%)
Feb 03, 2026	1.210	1.240	1.100	1.150	48,483	-0.08(-6.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

JE Cleantech Holdings Limited - Ordinary Shares (NQ:JCSE)

Historical Prices