Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trading Company - Common Shares (NQ:JCTC)

3.469 -0.011 (-0.30%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 3.440 3.540 3.440 3.469 3,439 -0.01(-0.30%)
Oct 09, 2025 3.700 3.822 3.450 3.480 9,628 -0.08(-2.25%)
Oct 08, 2025 3.560 3.620 3.450 3.560 2,952 +0.04(+1.14%)
Oct 07, 2025 3.550 3.640 3.430 3.520 19,184 -0.06(-1.68%)
Oct 06, 2025 3.532 3.600 3.532 3.580 8,004 +0.08(+2.29%)
Oct 03, 2025 3.485 3.505 3.400 3.500 2,114 -0.08(-2.23%)
Oct 02, 2025 3.570 3.580 3.490 3.580 11,764 +0.04(+1.13%)
Oct 01, 2025 3.500 3.580 3.430 3.540 9,092 +0.10(+2.91%)
Sep 30, 2025 3.410 3.450 3.400 3.440 3,209 -0.08(-2.27%)
Sep 29, 2025 3.480 3.530 3.470 3.520 3,536 +0.04(+1.15%)
Sep 26, 2025 3.578 3.578 3.400 3.480 16,459 +0.09(+2.66%)
Sep 25, 2025 3.470 3.480 3.390 3.390 8,573 -0.04(-1.17%)
Sep 24, 2025 3.490 3.510 3.430 3.430 5,358 -0.05(-1.44%)
Sep 23, 2025 3.510 3.520 3.450 3.480 18,454 -0.04(-1.14%)
Sep 22, 2025 3.540 3.590 3.510 3.520 83,267 -0.01(-0.28%)
Sep 19, 2025 3.550 3.570 3.530 3.530 19,234 +0.00(+0.00%)
Sep 18, 2025 3.540 3.570 3.530 3.530 9,124 +0.00(+0.00%)
Sep 17, 2025 3.590 3.590 3.530 3.530 37,985 -0.04(-1.12%)
Sep 16, 2025 3.580 3.644 3.560 3.570 27,788 +0.01(+0.28%)
Sep 15, 2025 3.600 3.670 3.550 3.560 5,523 -0.06(-1.66%)
Sep 12, 2025 3.580 3.620 3.580 3.620 2,403 +0.06(+1.69%)
Sep 11, 2025 3.620 3.710 3.560 3.560 8,149 -0.04(-1.11%)
Sep 10, 2025 3.640 3.650 3.600 3.600 8,388 -0.06(-1.64%)
Sep 09, 2025 3.610 3.690 3.610 3.660 5,303 +0.05(+1.39%)
Sep 08, 2025 3.670 3.670 3.600 3.610 13,182 -0.02(-0.41%)
Sep 05, 2025 3.590 3.630 3.590 3.625 2,585 -0.08(-2.03%)
Sep 04, 2025 3.610 3.700 3.550 3.700 39,273 +0.09(+2.49%)
Sep 03, 2025 3.660 3.660 3.590 3.610 22,506 -0.06(-1.50%)
Sep 02, 2025 3.620 3.665 3.575 3.665 20,802 +0.06(+1.52%)
Aug 29, 2025 3.650 3.680 3.610 3.610 20,044 -0.09(-2.43%)
Aug 28, 2025 3.601 3.700 3.601 3.700 482 +0.09(+2.49%)
Aug 27, 2025 3.760 3.760 3.610 3.610 3,644 -0.15(-3.91%)
Aug 26, 2025 3.840 3.840 3.720 3.757 1,285 +0.04(+0.99%)
Aug 25, 2025 3.840 3.850 3.710 3.720 12,961 -0.13(-3.50%)
Aug 22, 2025 3.760 3.950 3.760 3.855 3,071 +0.10(+2.80%)
Aug 20, 2025 3.750 176 -0.14(-3.60%)
Aug 19, 2025 3.920 3.940 3.670 3.890 6,930 -0.02(-0.51%)
Aug 18, 2025 3.890 3.950 3.845 3.910 12,493 +0.14(+3.71%)
Aug 15, 2025 3.770 3.770 3.668 3.770 420 +0.11(+3.01%)
Aug 13, 2025 3.660 138 -0.26(-6.64%)
Aug 12, 2025 3.920 4.020 3.920 3.920 13,633 +0.00(+0.00%)
Aug 11, 2025 3.830 3.920 3.580 3.920 7,654 +0.11(+2.89%)
Aug 08, 2025 3.570 3.810 3.570 3.810 497 +0.12(+3.20%)
Aug 05, 2025 3.692 105 -0.03(-0.89%)
Aug 04, 2025 3.650 3.930 3.570 3.725 49,500 +0.12(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.