Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jewett-Cameron Trading Company - Common Shares (NQ:JCTC)

1.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.990	1.990	1.840	1.900	25,278	-0.05(-2.56%)
Feb 06, 2026	1.800	2.045	1.775	1.950	171,266	+0.15(+8.33%)
Feb 05, 2026	1.860	1.930	1.775	1.800	38,875	-0.10(-5.26%)
Feb 04, 2026	1.910	1.990	1.760	1.900	68,268	-0.09(-4.52%)
Feb 03, 2026	2.030	2.037	1.920	1.990	14,823	+0.01(+0.51%)
Feb 02, 2026	1.960	2.010	1.790	1.980	5,800	+0.07(+3.66%)
Jan 30, 2026	2.010	2.010	1.910	1.910	9,536	-0.07(-3.63%)
Jan 29, 2026	2.070	2.110	1.960	1.982	4,161	-0.05(-2.37%)
Jan 28, 2026	2.110	2.110	1.980	2.030	4,472	-0.04(-1.93%)
Jan 27, 2026	2.052	2.105	2.052	2.070	6,608	+0.02(+1.22%)
Jan 26, 2026	2.040	2.090	1.880	2.045	14,232	+0.02(+1.24%)
Jan 23, 2026	2.100	2.110	2.015	2.020	27,485	-0.05(-2.42%)
Jan 22, 2026	1.930	2.100	1.930	2.070	53,894	+0.16(+8.38%)
Jan 21, 2026	1.790	2.000	1.790	1.910	118,041	+0.16(+9.14%)
Jan 20, 2026	1.800	1.840	1.660	1.750	131,167	-0.06(-3.31%)
Jan 16, 2026	2.000	2.065	1.795	1.810	55,848	-0.31(-14.62%)
Jan 15, 2026	2.150	2.315	2.100	2.120	32,774	-0.13(-5.78%)
Jan 14, 2026	2.350	2.405	2.190	2.250	12,277	-0.08(-3.43%)
Jan 13, 2026	2.330	2.400	2.265	2.330	5,302	-0.05(-2.31%)
Jan 12, 2026	2.320	2.395	2.190	2.385	25,169	-0.02(-0.63%)
Jan 09, 2026	2.450	2.460	2.300	2.400	21,855	-0.05(-2.04%)
Jan 08, 2026	2.460	2.505	2.350	2.450	37,649	+0.03(+1.24%)
Jan 07, 2026	2.420	2.580	2.410	2.420	2,150	-0.11(-4.35%)
Jan 06, 2026	2.460	2.530	2.418	2.530	18,228	+0.08(+3.27%)
Jan 05, 2026	2.370	2.480	2.300	2.450	12,963	+0.08(+3.16%)
Jan 02, 2026	2.270	2.375	2.211	2.375	5,561	+0.12(+5.56%)
Dec 31, 2025	2.310	2.315	2.250	2.250	6,675	-0.09(-3.85%)
Dec 30, 2025	2.350	2.350	2.198	2.340	22,548	-0.01(-0.39%)
Dec 29, 2025	2.250	2.349	2.120	2.349	17,605	+0.03(+1.25%)
Dec 26, 2025	2.320	2.320	2.200	2.320	23,755	+0.04(+1.75%)
Dec 24, 2025	2.309	2.309	2.180	2.280	26,864	+0.02(+0.88%)
Dec 23, 2025	2.220	2.260	2.200	2.260	15,541	+0.05(+2.26%)
Dec 22, 2025	2.180	2.320	2.060	2.210	46,590	+0.16(+7.80%)
Dec 19, 2025	2.250	2.255	2.025	2.050	95,301	-0.17(-7.66%)
Dec 18, 2025	2.250	2.250	2.130	2.220	10,239	+0.03(+1.37%)
Dec 17, 2025	2.160	2.190	2.130	2.190	8,237	-0.05(-2.23%)
Dec 16, 2025	2.250	2.255	2.100	2.240	32,030	-0.07(-3.03%)
Dec 15, 2025	2.320	2.345	2.275	2.310	43,383	-0.09(-3.75%)
Dec 12, 2025	2.490	2.490	2.350	2.400	12,410	-0.06(-2.44%)
Dec 11, 2025	2.410	2.570	2.380	2.460	19,464	+0.09(+3.80%)
Dec 10, 2025	2.360	2.458	2.360	2.370	6,740	+0.06(+2.60%)
Dec 09, 2025	2.200	2.310	2.160	2.310	37,199	+0.12(+5.48%)
Dec 08, 2025	2.150	2.220	2.100	2.190	32,594	+0.13(+6.31%)
Dec 05, 2025	2.080	2.140	2.020	2.060	52,817	-0.02(-0.96%)
Dec 04, 2025	2.200	2.290	2.020	2.080	75,184	-0.20(-8.77%)
Dec 03, 2025	2.225	2.290	2.170	2.280	38,391	+0.15(+7.04%)
Dec 02, 2025	2.300	2.300	2.070	2.130	48,728	-0.39(-15.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jewett-Cameron Trading Company - Common Shares (NQ:JCTC)

Historical Prices