Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

JIADE LIMITED - Class A Ordinary Shares (NQ:JDZG)

1.840 -0.035 (-1.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2025 1.870 1.925 1.810 1.840 47,536 -0.03(-1.87%)
Aug 21, 2025 1.770 1.880 1.770 1.875 100,116 -0.03(-1.83%)
Aug 20, 2025 1.870 1.950 1.810 1.910 8,014 +0.04(+2.13%)
Aug 19, 2025 1.827 1.920 1.770 1.870 54,414 +0.04(+2.20%)
Aug 18, 2025 1.880 1.919 1.820 1.830 71,159 -0.03(-1.62%)
Aug 15, 2025 1.840 2.000 1.669 1.860 239,840 -0.09(-4.62%)
Aug 14, 2025 1.880 2.025 1.850 1.950 238,922 +0.05(+2.63%)
Aug 13, 2025 1.690 1.900 1.690 1.900 66,428 +0.16(+9.20%)
Aug 12, 2025 1.750 1.895 1.580 1.740 294,081 -0.02(-1.14%)
Aug 11, 2025 1.700 1.796 1.630 1.760 268,770 +0.06(+3.53%)
Aug 08, 2025 1.880 1.980 1.660 1.700 245,073 -0.19(-10.05%)
Aug 07, 2025 2.160 2.280 1.618 1.890 305,798 -0.19(-9.13%)
Aug 06, 2025 2.290 2.470 2.040 2.080 277,853 -0.25(-10.73%)
Aug 05, 2025 2.350 2.410 2.210 2.330 66,054 -0.01(-0.43%)
Aug 04, 2025 2.500 2.543 2.310 2.340 117,838 -0.14(-5.65%)
Aug 01, 2025 2.540 2.570 2.300 2.480 25,392 -0.06(-2.55%)
Jul 31, 2025 2.560 2.680 2.480 2.545 6,160 -0.02(-0.59%)
Jul 30, 2025 2.560 2.632 2.540 2.560 12,358 -0.11(-4.12%)
Jul 29, 2025 2.650 2.680 2.510 2.670 75,578 +0.03(+1.14%)
Jul 28, 2025 2.692 2.739 2.420 2.640 47,253 -0.05(-1.86%)
Jul 25, 2025 2.610 2.720 2.588 2.690 25,805 +0.15(+5.91%)
Jul 24, 2025 2.910 2.930 2.150 2.540 58,123 -0.41(-13.90%)
Jul 23, 2025 2.940 3.105 2.842 2.950 30,584 +0.09(+3.15%)
Jul 22, 2025 2.690 3.000 2.610 2.860 90,687 +0.17(+6.12%)
Jul 21, 2025 3.040 3.041 2.600 2.695 115,736 -0.30(-9.87%)
Jul 18, 2025 3.290 3.400 2.880 2.990 264,128 -0.54(-15.30%)
Jul 17, 2025 3.600 3.805 2.902 3.530 485,271 -0.02(-0.56%)
Jul 16, 2025 3.000 3.610 2.710 3.550 1,048,031 +0.66(+22.84%)
Jul 15, 2025 2.550 3.120 2.550 2.890 328,006 +0.34(+13.33%)
Jul 14, 2025 2.530 2.599 2.490 2.550 7,751 +0.03(+1.19%)
Jul 11, 2025 2.440 2.550 2.378 2.520 25,800 +0.00(+0.00%)
Jul 10, 2025 2.390 2.600 2.390 2.520 29,712 +0.07(+2.86%)
Jul 09, 2025 2.330 2.500 2.300 2.450 37,661 +0.04(+1.66%)
Jul 08, 2025 2.530 2.548 2.310 2.410 95,533 +0.03(+1.26%)
Jul 07, 2025 2.450 2.550 2.320 2.380 41,212 -0.12(-4.64%)
Jul 03, 2025 2.350 2.496 2.320 2.496 25,574 +0.11(+4.81%)
Jul 02, 2025 2.450 2.450 2.290 2.381 8,047 -0.06(-2.41%)
Jul 01, 2025 2.576 2.576 2.380 2.440 20,558 -0.08(-3.04%)
Jun 30, 2025 2.630 2.710 2.440 2.517 117,825 -0.11(-4.31%)
Jun 27, 2025 2.580 2.744 2.580 2.630 11,437 -0.01(-0.38%)
Jun 26, 2025 2.410 2.800 2.410 2.640 68,077 +0.14(+5.60%)
Jun 25, 2025 2.660 2.660 2.350 2.500 60,278 -0.21(-7.70%)
Jun 24, 2025 2.170 2.760 2.071 2.708 320,994 +0.63(+30.27%)
Jun 23, 2025 2.128 2.218 1.998 2.079 67,295 -0.03(-1.55%)
Jun 20, 2025 2.274 2.370 2.090 2.112 23,631 -0.20(-8.75%)
Jun 18, 2025 2.320 2.407 2.082 2.314 28,059 -0.04(-1.87%)
Jun 17, 2025 2.320 2.486 2.320 2.358 33,532 +0.00(+0.07%)
Jun 16, 2025 2.240 2.512 2.240 2.357 44,581 +0.08(+3.37%)
Jun 13, 2025 2.441 2.514 2.231 2.280 48,709 -0.23(-9.32%)
Jun 12, 2025 2.263 2.640 2.248 2.514 36,557 +0.10(+4.04%)
Jun 11, 2025 2.400 3.031 2.026 2.417 444,875 +0.10(+4.10%)
Jun 10, 2025 2.224 2.720 2.224 2.322 143,295 +0.09(+4.20%)
Jun 09, 2025 2.320 2.348 1.912 2.228 86,075 -0.13(-5.53%)
Jun 06, 2025 3.040 3.087 1.609 2.358 428,610 -0.38(-13.85%)
Jun 05, 2025 4.408 4.593 2.738 2.738 127,978 -1.79(-39.57%)
Jun 04, 2025 4.200 4.640 4.200 4.530 25,121 +0.36(+8.53%)
Jun 03, 2025 4.202 4.280 4.080 4.174 2,619 +0.14(+3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.