Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

JIADE LIMITED - Class A Ordinary Shares (NQ:JDZG)

1.200 +0.420 (+53.85%)

Official Closing Price Updated: 4:00 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.7800	1.250	0.7800	1.200	6,248,424	+0.42(+53.63%)
Jan 12, 2026	0.7900	0.8200	0.7800	0.7811	10,773	-0.01(-0.64%)
Jan 09, 2026	0.7801	0.8000	0.7801	0.7861	2,479	-0.03(-3.79%)
Jan 08, 2026	0.7600	0.8200	0.7306	0.8171	18,312	+0.06(+7.51%)
Jan 07, 2026	0.7707	0.8350	0.7306	0.7600	29,345	-0.01(-1.31%)
Jan 06, 2026	0.7800	0.8000	0.7701	0.7701	21,660	-0.00(-0.16%)
Jan 05, 2026	0.8200	0.8282	0.7708	0.7713	72,276	-0.04(-4.66%)
Jan 02, 2026	0.9205	0.9300	0.7700	0.8090	761,661	-0.00(-0.12%)
Dec 31, 2025	0.8700	0.8987	0.7807	0.8100	21,398	-0.09(-10.24%)
Dec 30, 2025	0.9996	0.9996	0.8611	0.9024	15,594	-0.09(-8.95%)
Dec 29, 2025	0.8600	1.020	0.8505	0.9911	71,208	+0.14(+16.60%)
Dec 26, 2025	0.9500	0.9500	0.8500	0.8500	41,489	-0.05(-5.56%)
Dec 24, 2025	0.9000	0.9438	0.9000	0.9000	13,405	-0.05(-5.26%)
Dec 23, 2025	1.000	1.000	0.8701	0.9500	41,825	-0.05(-4.52%)
Dec 22, 2025	1.170	1.170	0.9950	0.9950	66,016	-0.12(-10.36%)
Dec 19, 2025	1.150	1.150	1.107	1.110	6,746	+0.00(+0.00%)
Dec 18, 2025	1.179	1.180	1.110	1.110	10,565	-0.05(-4.31%)
Dec 17, 2025	1.280	1.280	1.120	1.160	10,214	-0.06(-4.53%)
Dec 16, 2025	1.220	1.250	1.180	1.215	12,139	-0.00(-0.41%)
Dec 15, 2025	1.330	1.330	1.220	1.220	10,467	-0.12(-8.96%)
Dec 12, 2025	1.310	1.389	1.210	1.340	16,143	-0.06(-4.29%)
Dec 11, 2025	1.380	1.400	1.320	1.400	12,100	+0.02(+1.45%)
Dec 10, 2025	1.410	1.420	1.360	1.380	14,620	-0.04(-2.82%)
Dec 09, 2025	1.420	1.420	1.370	1.420	4,911	-0.03(-2.07%)
Dec 08, 2025	1.460	1.490	1.420	1.450	11,059	+0.02(+1.39%)
Dec 05, 2025	1.570	1.570	1.410	1.430	14,212	-0.08(-5.29%)
Dec 04, 2025	1.450	1.530	1.370	1.510	10,239	+0.06(+4.14%)
Dec 03, 2025	1.400	1.450	1.350	1.450	5,867	-0.01(-0.68%)
Dec 02, 2025	1.500	1.500	1.425	1.460	3,732	-0.08(-5.13%)
Dec 01, 2025	1.540	1.540	1.350	1.539	16,059	+0.01(+0.59%)
Nov 28, 2025	1.530	1.540	1.470	1.530	10,882	+0.08(+5.52%)
Nov 26, 2025	1.400	1.480	1.400	1.450	9,383	+0.05(+3.57%)
Nov 25, 2025	1.341	1.403	1.340	1.400	14,069	+0.08(+6.06%)
Nov 24, 2025	1.390	1.390	1.260	1.320	15,438	-0.07(-5.04%)
Nov 21, 2025	1.320	1.390	1.189	1.390	9,136	+0.09(+6.92%)
Nov 20, 2025	1.400	1.400	1.280	1.300	10,280	-0.08(-5.80%)
Nov 19, 2025	1.390	1.395	1.360	1.380	7,835	+0.01(+0.73%)
Nov 18, 2025	1.460	1.470	1.290	1.370	40,187	-0.11(-7.43%)
Nov 17, 2025	1.640	1.640	1.460	1.480	26,787	-0.20(-11.64%)
Nov 14, 2025	1.690	1.700	1.671	1.675	11,590	-0.05(-3.18%)
Nov 13, 2025	1.830	1.830	1.600	1.730	46,505	-0.10(-5.46%)
Nov 12, 2025	1.900	1.925	1.820	1.830	22,924	-0.11(-5.67%)
Nov 11, 2025	1.880	1.940	1.880	1.940	10,256	+0.08(+4.30%)
Nov 10, 2025	1.860	1.900	1.860	1.860	17,113	-0.02(-1.06%)
Nov 07, 2025	1.880	1.880	1.850	1.880	8,982	+0.00(+0.00%)
Nov 06, 2025	1.910	1.940	1.870	1.880	7,588	-0.07(-3.59%)
Nov 05, 2025	1.850	1.950	1.851	1.950	7,239	+0.06(+3.17%)
Nov 04, 2025	1.880	1.910	1.850	1.890	6,354	-0.05(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

JIADE LIMITED - Class A Ordinary Shares (NQ:JDZG)

Historical Prices