Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

JIADE LIMITED - Class A Ordinary Shares (NQ:JDZG)

1.620 -0.040 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.640	1.710	1.630	1.660	30,875	+0.00(+0.01%)
Apr 02, 2026	1.680	1.740	1.660	1.660	20,789	-0.04(-2.35%)
Apr 01, 2026	1.730	1.741	1.690	1.700	24,566	-0.02(-1.16%)
Mar 31, 2026	1.790	1.790	1.710	1.720	27,274	-0.02(-0.86%)
Mar 30, 2026	1.730	1.790	1.660	1.735	31,088	-0.00(-0.29%)
Mar 27, 2026	1.840	1.840	1.730	1.740	40,580	-0.17(-8.90%)
Mar 26, 2026	1.700	1.910	1.660	1.910	256,231	+0.21(+12.35%)
Mar 25, 2026	1.750	1.760	1.600	1.700	153,439	-0.02(-1.16%)
Mar 24, 2026	1.870	1.875	1.650	1.720	308,677	-0.34(-16.50%)
Mar 23, 2026	2.120	2.360	2.010	2.060	171,422	+1.97(+2119.83%)
Mar 20, 2026	0.0939	0.0950	0.0822	0.0928	150,879,712	+0.02(+23.24%)
Mar 19, 2026	0.0767	0.0779	0.0711	0.0753	2,518,128	-0.02(-19.89%)
Mar 18, 2026	0.0905	0.1072	0.0870	0.0940	8,132,216	+0.00(+3.41%)
Mar 17, 2026	0.0906	0.0943	0.0904	0.0909	1,261,033	+0.00(+1.00%)
Mar 16, 2026	0.1075	0.1100	0.0900	0.0900	2,460,051	-0.02(-15.89%)
Mar 13, 2026	0.1075	0.1093	0.1055	0.1070	1,371,640	+0.00(+1.71%)
Mar 12, 2026	0.1166	0.1175	0.1052	0.1052	2,336,788	-0.01(-9.78%)
Mar 11, 2026	0.1196	0.1210	0.1165	0.1166	3,105,285	-0.01(-10.38%)
Mar 10, 2026	0.1153	0.1498	0.1153	0.1301	25,329,878	+0.01(+8.33%)
Mar 09, 2026	0.1207	0.1220	0.1165	0.1201	2,825,126	-0.00(-1.56%)
Mar 06, 2026	0.1257	0.1331	0.1102	0.1220	7,509,034	-0.01(-4.69%)
Mar 05, 2026	0.1367	0.1383	0.1231	0.1280	12,194,375	-0.00(-1.54%)
Mar 04, 2026	0.1327	0.1350	0.1239	0.1300	3,717,726	-0.00(-1.59%)
Mar 03, 2026	0.1400	0.1499	0.1321	0.1321	2,090,455	-0.01(-6.38%)
Mar 02, 2026	0.1461	0.1470	0.1347	0.1411	2,918,315	-0.01(-6.00%)
Feb 27, 2026	0.1700	0.1700	0.1501	0.1501	4,323,075	-0.02(-14.23%)
Feb 26, 2026	0.1889	0.1889	0.1750	0.1750	12,189,189	+0.00(+2.04%)
Feb 25, 2026	0.1818	0.1818	0.1679	0.1715	2,712,097	-0.02(-9.50%)
Feb 24, 2026	0.1731	0.2063	0.1731	0.1895	25,394,620	+0.02(+13.41%)
Feb 23, 2026	0.1900	0.1900	0.1609	0.1671	4,439,739	-0.02(-8.49%)
Feb 20, 2026	0.2124	0.2124	0.1750	0.1826	8,163,306	-0.03(-16.08%)
Feb 19, 2026	0.2370	0.2370	0.2060	0.2176	15,230,784	-0.02(-6.93%)
Feb 18, 2026	0.9981	1.140	0.2000	0.2338	84,057,160	-0.49(-67.53%)
Feb 17, 2026	1.920	2.330	0.7200	0.7200	14,570,008	-3.09(-81.10%)
Feb 13, 2026	2.120	4.060	1.800	3.810	54,029,548	+2.12(+125.44%)
Feb 12, 2026	1.740	2.530	1.370	1.690	64,713,928	+0.37(+28.03%)
Feb 11, 2026	1.130	1.350	1.100	1.320	410,418	+0.22(+20.00%)
Feb 10, 2026	1.120	1.240	1.070	1.100	494,194	-0.07(-5.98%)
Feb 09, 2026	1.450	1.540	1.100	1.170	1,085,290	-0.27(-18.75%)
Feb 06, 2026	1.510	1.520	1.430	1.440	17,884	-0.06(-4.00%)
Feb 05, 2026	1.580	1.780	1.470	1.500	22,700	-0.06(-3.85%)
Feb 04, 2026	1.650	1.665	1.490	1.560	16,743	+0.00(+0.00%)
Feb 03, 2026	1.730	1.730	1.450	1.560	13,621	-0.18(-10.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

JIADE LIMITED - Class A Ordinary Shares (NQ:JDZG)

Historical Prices