Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JIADE LIMITED - Class A Ordinary Shares (NQ:JDZG)

1.765 -0.115 (-6.12%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.830 1.880 1.730 1.765 36,766 -0.11(-6.12%)
Oct 09, 2025 1.850 1.880 1.820 1.880 63,816 +0.04(+2.45%)
Oct 08, 2025 1.820 1.840 1.790 1.835 102,580 +0.00(+0.27%)
Oct 07, 2025 1.850 1.880 1.800 1.830 16,660 -0.02(-1.09%)
Oct 06, 2025 1.880 1.880 1.790 1.850 18,354 -0.03(-1.59%)
Oct 03, 2025 1.860 1.894 1.840 1.880 21,794 +0.02(+1.08%)
Oct 02, 2025 1.830 1.880 1.830 1.860 19,942 +0.03(+1.64%)
Oct 01, 2025 1.810 1.890 1.750 1.830 48,446 +0.02(+1.10%)
Sep 30, 2025 1.870 1.930 1.780 1.810 49,297 -0.13(-6.70%)
Sep 29, 2025 1.810 1.940 1.770 1.940 533,269 +0.13(+7.18%)
Sep 26, 2025 1.830 1.830 1.750 1.810 43,085 -0.02(-1.09%)
Sep 25, 2025 1.830 1.870 1.695 1.830 85,081 +0.00(+0.00%)
Sep 24, 2025 1.950 1.960 1.830 1.830 79,369 -0.13(-6.63%)
Sep 23, 2025 2.010 2.090 1.960 1.960 340,951 -0.06(-2.73%)
Sep 22, 2025 1.970 2.020 1.950 2.015 23,354 -0.01(-0.49%)
Sep 19, 2025 2.170 2.170 1.870 2.025 56,161 -0.12(-5.81%)
Sep 18, 2025 2.060 2.150 2.060 2.150 30,182 -0.02(-0.92%)
Sep 17, 2025 2.110 2.180 2.100 2.170 32,490 +0.08(+3.83%)
Sep 16, 2025 2.177 2.177 2.030 2.090 56,877 +0.00(+0.00%)
Sep 15, 2025 2.050 2.180 2.030 2.090 53,484 +0.02(+0.97%)
Sep 12, 2025 2.110 2.190 2.030 2.070 116,594 -0.08(-3.72%)
Sep 11, 2025 2.230 2.300 2.060 2.150 494,227 +0.04(+1.90%)
Sep 10, 2025 2.040 2.200 1.950 2.110 237,009 +0.04(+1.93%)
Sep 09, 2025 1.850 2.090 1.760 2.070 252,516 +0.27(+15.00%)
Sep 08, 2025 1.720 2.280 1.650 1.800 568,474 +0.04(+2.27%)
Sep 05, 2025 1.900 1.900 1.700 1.760 157,186 -0.28(-13.84%)
Sep 04, 2025 1.790 2.130 1.728 2.043 544,955 +0.21(+11.62%)
Sep 03, 2025 1.730 1.900 1.714 1.830 27,276 +0.05(+2.64%)
Sep 02, 2025 1.780 1.790 1.720 1.783 30,714 -0.03(-1.50%)
Aug 29, 2025 1.810 1.860 1.770 1.810 47,210 +0.04(+2.26%)
Aug 28, 2025 1.858 1.910 1.770 1.770 25,048 -0.15(-7.84%)
Aug 27, 2025 1.930 2.020 1.900 1.921 51,837 -0.04(-2.01%)
Aug 26, 2025 1.920 1.980 1.860 1.960 23,803 +0.02(+1.03%)
Aug 25, 2025 1.840 1.945 1.840 1.940 39,060 +0.10(+5.43%)
Aug 22, 2025 1.870 1.925 1.810 1.840 47,536 -0.03(-1.87%)
Aug 21, 2025 1.770 1.880 1.770 1.875 100,116 -0.03(-1.83%)
Aug 20, 2025 1.870 1.950 1.810 1.910 8,014 +0.04(+2.13%)
Aug 19, 2025 1.827 1.920 1.770 1.870 54,414 +0.04(+2.20%)
Aug 18, 2025 1.880 1.919 1.820 1.830 71,159 -0.03(-1.62%)
Aug 15, 2025 1.840 2.000 1.669 1.860 239,840 -0.09(-4.62%)
Aug 14, 2025 1.880 2.025 1.850 1.950 238,922 +0.05(+2.63%)
Aug 13, 2025 1.690 1.900 1.690 1.900 66,428 +0.16(+9.20%)
Aug 12, 2025 1.750 1.895 1.580 1.740 294,081 -0.02(-1.14%)
Aug 11, 2025 1.700 1.796 1.630 1.760 268,770 +0.06(+3.53%)
Aug 08, 2025 1.880 1.980 1.660 1.700 245,073 -0.19(-10.05%)
Aug 07, 2025 2.160 2.280 1.618 1.890 305,798 -0.19(-9.13%)
Aug 06, 2025 2.290 2.470 2.040 2.080 277,853 -0.25(-10.73%)
Aug 05, 2025 2.350 2.410 2.210 2.330 66,054 -0.01(-0.43%)
Aug 04, 2025 2.500 2.543 2.310 2.340 117,838 -0.14(-5.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.